DAX/KO/Call [endlos]/VONT
WKN VH97XZ
ISIN DE000VH97XZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:07.793 | 6,580 | 12.500 | 6,630 | 12.500 |
| 30.12.2025 | 14:03:37.057 | 6,600 | 25.000 | 6,620 | 25.000 |
| 30.12.2025 | 14:03:05.511 | 6,640 | 25.000 | 6,660 | 25.000 |
| 30.12.2025 | 13:59:41.065 | 6,680 | 50.000 | 6,700 | 50.000 |
| 30.12.2025 | 13:59:05.549 | 6,670 | 50.000 | 6,690 | 50.000 |
| 30.12.2025 | 13:58:33.815 | 6,650 | 50.000 | 6,670 | 50.000 |
| 30.12.2025 | 13:58:02.597 | 6,650 | 50.000 | 6,670 | 50.000 |
| 30.12.2025 | 13:57:30.889 | 6,670 | 50.000 | 6,690 | 50.000 |
| 30.12.2025 | 13:56:59.871 | 6,640 | 50.000 | 6,660 | 50.000 |
| 30.12.2025 | 13:56:24.095 | 6,590 | 50.000 | 6,610 | 50.000 |
| 30.12.2025 | 13:55:51.735 | 6,580 | 50.000 | 6,600 | 50.000 |
| 30.12.2025 | 13:55:01.737 | 6,550 | 50.000 | 6,570 | 50.000 |
| 30.12.2025 | 13:54:29.199 | 6,390 | 50.000 | 6,410 | 50.000 |
| 30.12.2025 | 13:53:47.614 | 6,360 | 50.000 | 6,380 | 50.000 |
| 30.12.2025 | 13:53:16.151 | 6,330 | 50.000 | 6,350 | 50.000 |
| 30.12.2025 | 13:52:40.913 | 6,340 | 50.000 | 6,360 | 50.000 |
| 30.12.2025 | 13:51:57.475 | 6,300 | 50.000 | 6,320 | 50.000 |
| 30.12.2025 | 13:51:19.278 | 6,330 | 50.000 | 6,350 | 50.000 |
| 30.12.2025 | 13:50:50.522 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:50:20.043 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:49:33.906 | 6,240 | 50.000 | 6,260 | 50.000 |
| 30.12.2025 | 13:49:02.342 | 6,300 | 50.000 | 6,320 | 50.000 |
| 30.12.2025 | 13:48:24.972 | 6,320 | 50.000 | 6,340 | 50.000 |
| 30.12.2025 | 13:47:50.174 | 6,280 | 50.000 | 6,300 | 50.000 |
| 30.12.2025 | 13:47:15.580 | 6,360 | 50.000 | 6,380 | 50.000 |
| 30.12.2025 | 13:46:36.993 | 6,360 | 50.000 | 6,380 | 50.000 |
| 30.12.2025 | 13:46:01.688 | 6,390 | 50.000 | 6,410 | 50.000 |
| 30.12.2025 | 13:45:26.851 | 6,380 | 50.000 | 6,400 | 50.000 |
| 30.12.2025 | 13:44:47.864 | 6,400 | 50.000 | 6,420 | 50.000 |
| 30.12.2025 | 13:44:16.204 | 6,370 | 50.000 | 6,390 | 50.000 |
| 30.12.2025 | 13:43:44.441 | 6,370 | 50.000 | 6,390 | 50.000 |
| 30.12.2025 | 13:43:04.210 | 6,340 | 50.000 | 6,360 | 50.000 |
| 30.12.2025 | 13:42:28.196 | 6,350 | 50.000 | 6,370 | 50.000 |
| 30.12.2025 | 13:41:56.499 | 6,310 | 50.000 | 6,330 | 50.000 |
| 30.12.2025 | 13:41:26.146 | 6,330 | 50.000 | 6,350 | 50.000 |
| 30.12.2025 | 13:40:55.702 | 6,340 | 50.000 | 6,360 | 50.000 |
| 30.12.2025 | 13:40:17.500 | 6,320 | 50.000 | 6,340 | 50.000 |
| 30.12.2025 | 13:39:49.501 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:39:20.277 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:38:49.093 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:38:15.851 | 6,260 | 50.000 | 6,280 | 50.000 |
| 30.12.2025 | 13:37:44.945 | 6,240 | 50.000 | 6,260 | 50.000 |
| 30.12.2025 | 13:36:53.113 | 6,190 | 50.000 | 6,210 | 50.000 |
| 30.12.2025 | 13:36:13.229 | 6,210 | 50.000 | 6,230 | 50.000 |
| 30.12.2025 | 13:35:38.817 | 6,180 | 50.000 | 6,200 | 50.000 |
| 30.12.2025 | 13:35:02.559 | 6,200 | 50.000 | 6,220 | 50.000 |
| 30.12.2025 | 13:34:31.990 | 6,280 | 50.000 | 6,300 | 50.000 |
| 30.12.2025 | 13:33:59.740 | 6,230 | 50.000 | 6,250 | 50.000 |
| 30.12.2025 | 13:32:56.818 | 6,270 | 50.000 | 6,290 | 50.000 |
| 30.12.2025 | 13:32:25.035 | 6,260 | 50.000 | 6,280 | 50.000 |
| 30.12.2025 | 13:31:49.979 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:31:04.688 | 6,250 | 50.000 | 6,270 | 50.000 |
| 30.12.2025 | 13:30:24.546 | 6,180 | 50.000 | 6,200 | 50.000 |
| 30.12.2025 | 13:29:50.386 | 6,200 | 50.000 | 6,220 | 50.000 |
| 30.12.2025 | 13:29:19.120 | 6,190 | 50.000 | 6,210 | 50.000 |
| 30.12.2025 | 13:28:42.620 | 6,170 | 50.000 | 6,190 | 50.000 |
| 30.12.2025 | 13:28:12.626 | 6,140 | 50.000 | 6,160 | 50.000 |
| 30.12.2025 | 13:27:26.934 | 6,150 | 50.000 | 6,170 | 50.000 |
| 30.12.2025 | 13:26:47.988 | 6,160 | 50.000 | 6,180 | 50.000 |
| 30.12.2025 | 13:26:17.750 | 6,160 | 50.000 | 6,180 | 50.000 |
| 30.12.2025 | 13:25:47.445 | 6,200 | 50.000 | 6,220 | 50.000 |
| 30.12.2025 | 13:25:00.246 | 6,200 | 50.000 | 6,220 | 50.000 |
| 30.12.2025 | 13:24:25.706 | 6,200 | 50.000 | 6,220 | 50.000 |
| 30.12.2025 | 13:23:55.487 | 6,170 | 50.000 | 6,190 | 50.000 |
| 30.12.2025 | 13:23:24.498 | 6,220 | 50.000 | 6,240 | 50.000 |
| 30.12.2025 | 13:22:44.985 | 6,240 | 50.000 | 6,260 | 50.000 |
| 30.12.2025 | 13:22:14.860 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:21:39.582 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:21:06.520 | 6,310 | 50.000 | 6,330 | 50.000 |
| 30.12.2025 | 13:20:36.384 | 6,310 | 50.000 | 6,330 | 50.000 |
| 30.12.2025 | 13:20:03.000 | 6,360 | 50.000 | 6,380 | 50.000 |
| 30.12.2025 | 13:19:32.718 | 6,330 | 50.000 | 6,350 | 50.000 |
| 30.12.2025 | 13:19:01.231 | 6,370 | 50.000 | 6,390 | 50.000 |
| 30.12.2025 | 13:18:31.310 | 6,380 | 50.000 | 6,400 | 50.000 |
| 30.12.2025 | 13:17:56.115 | 6,340 | 50.000 | 6,360 | 50.000 |
| 30.12.2025 | 13:17:25.550 | 6,380 | 50.000 | 6,400 | 50.000 |
| 30.12.2025 | 13:16:50.635 | 6,390 | 50.000 | 6,410 | 50.000 |
| 30.12.2025 | 13:16:03.136 | 6,400 | 50.000 | 6,420 | 50.000 |
| 30.12.2025 | 13:15:26.867 | 6,410 | 50.000 | 6,430 | 50.000 |
| 30.12.2025 | 13:14:53.874 | 6,390 | 50.000 | 6,410 | 50.000 |
| 30.12.2025 | 13:14:22.370 | 6,390 | 50.000 | 6,410 | 50.000 |
| 30.12.2025 | 13:13:52.004 | 6,430 | 50.000 | 6,450 | 50.000 |
| 30.12.2025 | 13:13:06.846 | 6,410 | 50.000 | 6,430 | 50.000 |
| 30.12.2025 | 13:12:36.617 | 6,450 | 50.000 | 6,470 | 50.000 |
| 30.12.2025 | 13:11:57.342 | 6,400 | 50.000 | 6,420 | 50.000 |
| 30.12.2025 | 13:11:21.977 | 6,430 | 50.000 | 6,450 | 50.000 |
| 30.12.2025 | 13:10:54.492 | 6,350 | 50.000 | 6,370 | 50.000 |
| 30.12.2025 | 13:10:00.218 | 6,310 | 50.000 | 6,330 | 50.000 |
| 30.12.2025 | 13:09:23.283 | 6,330 | 50.000 | 6,350 | 50.000 |
| 30.12.2025 | 13:08:49.893 | 6,300 | 50.000 | 6,320 | 50.000 |
| 30.12.2025 | 13:08:17.723 | 6,320 | 50.000 | 6,340 | 50.000 |
| 30.12.2025 | 13:07:47.656 | 6,310 | 50.000 | 6,330 | 50.000 |
| 30.12.2025 | 13:07:17.129 | 6,260 | 50.000 | 6,280 | 50.000 |
| 30.12.2025 | 13:06:43.949 | 6,280 | 50.000 | 6,300 | 50.000 |
| 30.12.2025 | 13:06:06.958 | 6,240 | 50.000 | 6,260 | 50.000 |
| 30.12.2025 | 13:05:36.518 | 6,310 | 50.000 | 6,330 | 50.000 |
| 30.12.2025 | 13:05:01.529 | 6,300 | 50.000 | 6,320 | 50.000 |
| 30.12.2025 | 13:04:23.199 | 6,290 | 50.000 | 6,310 | 50.000 |
| 30.12.2025 | 13:03:48.911 | 6,280 | 50.000 | 6,300 | 50.000 |
| 30.12.2025 | 13:03:12.944 | 6,240 | 50.000 | 6,260 | 50.000 |