DAX/CapBonus/50/Put/VONT
WKN VH96P3
ISIN DE000VH96P38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:30.283 | - | - | - | - |
| 04.02.2026 | 21:17:58.636 | 28,130 | 2.940 | 28,350 | 2.940 |
| 04.02.2026 | 20:51:19.245 | 27,990 | 2.940 | 28,210 | 2.940 |
| 04.02.2026 | 20:50:48.594 | 28,230 | 2.940 | 28,450 | 2.940 |
| 04.02.2026 | 20:50:17.720 | 28,150 | 2.940 | 28,370 | 2.940 |
| 04.02.2026 | 20:49:41.943 | 28,160 | 2.940 | 28,380 | 2.940 |
| 04.02.2026 | 20:49:11.161 | 27,950 | 2.940 | 28,170 | 2.940 |
| 04.02.2026 | 20:48:35.383 | 27,830 | 2.940 | 28,050 | 2.940 |
| 04.02.2026 | 20:48:04.543 | 28,140 | 2.940 | 28,360 | 2.940 |
| 04.02.2026 | 20:47:33.741 | 28,110 | 2.940 | 28,330 | 2.940 |
| 04.02.2026 | 20:46:56.877 | 27,960 | 2.940 | 28,180 | 2.940 |
| 04.02.2026 | 20:46:26.017 | 28,080 | 2.940 | 28,300 | 2.940 |
| 04.02.2026 | 20:45:55.237 | 28,410 | 2.940 | 28,630 | 2.940 |
| 04.02.2026 | 20:45:24.619 | 28,370 | 2.940 | 28,590 | 2.940 |
| 04.02.2026 | 20:44:51.619 | 28,360 | 2.940 | 28,580 | 2.940 |
| 04.02.2026 | 20:44:15.639 | 28,280 | 2.940 | 28,500 | 2.940 |
| 04.02.2026 | 20:43:44.997 | 28,210 | 2.940 | 28,430 | 2.940 |
| 04.02.2026 | 20:43:14.205 | 28,290 | 2.940 | 28,510 | 2.940 |
| 04.02.2026 | 20:42:42.520 | 28,300 | 2.940 | 28,520 | 2.940 |
| 04.02.2026 | 20:42:11.884 | 28,300 | 2.940 | 28,520 | 2.940 |
| 04.02.2026 | 20:41:40.030 | 28,350 | 2.940 | 28,570 | 2.940 |
| 04.02.2026 | 20:41:09.272 | 28,480 | 2.940 | 28,700 | 2.940 |
| 04.02.2026 | 20:40:38.486 | 28,590 | 2.940 | 28,810 | 2.940 |
| 04.02.2026 | 20:40:07.750 | 28,610 | 2.940 | 28,830 | 2.940 |
| 04.02.2026 | 20:39:31.675 | 28,580 | 2.940 | 28,800 | 2.940 |
| 04.02.2026 | 20:39:01.061 | 28,570 | 2.940 | 28,790 | 2.940 |
| 04.02.2026 | 20:38:19.940 | 28,470 | 2.940 | 28,690 | 2.940 |
| 04.02.2026 | 20:37:44.172 | 28,460 | 2.940 | 28,680 | 2.940 |
| 04.02.2026 | 20:37:13.291 | 28,540 | 2.940 | 28,760 | 2.940 |
| 04.02.2026 | 20:36:37.528 | 28,490 | 2.940 | 28,710 | 2.940 |
| 04.02.2026 | 20:36:06.830 | 28,510 | 2.940 | 28,730 | 2.940 |
| 04.02.2026 | 20:35:35.920 | 28,500 | 2.940 | 28,720 | 2.940 |
| 04.02.2026 | 20:35:05.220 | 28,410 | 2.940 | 28,630 | 2.940 |
| 04.02.2026 | 20:34:34.487 | 28,440 | 2.940 | 28,660 | 2.940 |
| 04.02.2026 | 20:34:02.741 | 28,470 | 2.940 | 28,690 | 2.940 |
| 04.02.2026 | 20:33:31.931 | 28,570 | 2.940 | 28,790 | 2.940 |
| 04.02.2026 | 20:33:01.252 | 28,610 | 2.940 | 28,830 | 2.940 |
| 04.02.2026 | 20:32:30.396 | 28,770 | 2.940 | 28,990 | 2.940 |
| 04.02.2026 | 20:31:59.604 | 28,750 | 2.940 | 28,970 | 2.940 |
| 04.02.2026 | 20:31:28.900 | 28,680 | 2.940 | 28,900 | 2.940 |
| 04.02.2026 | 20:30:57.985 | 28,800 | 2.940 | 29,020 | 2.940 |
| 04.02.2026 | 20:30:22.285 | 28,630 | 2.940 | 28,850 | 2.940 |
| 04.02.2026 | 20:29:51.374 | 28,820 | 2.940 | 29,040 | 2.940 |
| 04.02.2026 | 20:29:20.690 | 28,750 | 2.940 | 28,970 | 2.940 |
| 04.02.2026 | 20:28:50.043 | 28,860 | 2.940 | 29,080 | 2.940 |
| 04.02.2026 | 20:28:14.160 | 28,850 | 2.940 | 29,070 | 2.940 |
| 04.02.2026 | 20:27:43.098 | 28,880 | 2.940 | 29,100 | 2.940 |
| 04.02.2026 | 20:27:10.546 | 28,850 | 2.940 | 29,070 | 2.940 |
| 04.02.2026 | 20:26:38.645 | 28,990 | 2.940 | 29,210 | 2.940 |
| 04.02.2026 | 20:26:05.873 | 28,960 | 2.940 | 29,180 | 2.940 |
| 04.02.2026 | 20:25:29.846 | 28,870 | 2.940 | 29,090 | 2.940 |
| 04.02.2026 | 20:24:59.057 | 28,860 | 2.940 | 29,080 | 2.940 |
| 04.02.2026 | 20:24:28.298 | 28,880 | 2.940 | 29,100 | 2.940 |
| 04.02.2026 | 20:23:57.636 | 29,060 | 2.940 | 29,280 | 2.940 |
| 04.02.2026 | 20:23:26.735 | 28,940 | 2.940 | 29,160 | 2.940 |
| 04.02.2026 | 20:22:56.073 | 28,980 | 2.940 | 29,200 | 2.940 |
| 04.02.2026 | 20:22:25.233 | 29,090 | 2.940 | 29,310 | 2.940 |
| 04.02.2026 | 20:21:51.514 | 29,100 | 2.940 | 29,320 | 2.940 |
| 04.02.2026 | 20:21:15.568 | 28,890 | 2.940 | 29,110 | 2.940 |
| 04.02.2026 | 20:20:50.054 | 28,900 | 2.940 | 29,120 | 2.940 |
| 04.02.2026 | 20:20:17.054 | 28,850 | 2.940 | 29,070 | 2.940 |
| 04.02.2026 | 20:19:42.087 | 28,770 | 2.940 | 28,990 | 2.940 |
| 04.02.2026 | 20:19:05.437 | 28,600 | 2.940 | 28,820 | 2.940 |
| 04.02.2026 | 20:18:29.271 | 28,850 | 2.940 | 29,070 | 2.940 |
| 04.02.2026 | 20:17:58.568 | 28,970 | 2.940 | 29,190 | 2.940 |
| 04.02.2026 | 20:17:20.806 | 28,960 | 2.940 | 29,180 | 2.940 |
| 04.02.2026 | 20:16:50.017 | 28,970 | 2.940 | 29,190 | 2.940 |
| 04.02.2026 | 20:16:19.117 | 29,000 | 2.940 | 29,220 | 2.940 |
| 04.02.2026 | 20:15:48.321 | 28,940 | 2.940 | 29,160 | 2.940 |
| 04.02.2026 | 20:15:17.787 | 28,930 | 2.940 | 29,150 | 2.940 |
| 04.02.2026 | 20:14:47.129 | 28,980 | 2.940 | 29,200 | 2.940 |
| 04.02.2026 | 20:14:16.395 | 28,930 | 2.940 | 29,150 | 2.940 |
| 04.02.2026 | 20:13:45.012 | 28,860 | 2.940 | 29,080 | 2.940 |
| 04.02.2026 | 20:13:08.516 | 28,880 | 2.940 | 29,100 | 2.940 |
| 04.02.2026 | 20:12:37.782 | 28,880 | 2.940 | 29,100 | 2.940 |
| 04.02.2026 | 20:12:07.100 | 28,850 | 2.940 | 29,070 | 2.940 |
| 04.02.2026 | 20:11:31.153 | 28,920 | 2.940 | 29,140 | 2.940 |
| 04.02.2026 | 20:11:00.440 | 29,010 | 2.940 | 29,230 | 2.940 |
| 04.02.2026 | 20:10:29.712 | 28,940 | 2.940 | 29,160 | 2.940 |
| 04.02.2026 | 20:09:58.899 | 28,980 | 2.940 | 29,200 | 2.940 |
| 04.02.2026 | 20:09:27.963 | 29,030 | 2.940 | 29,250 | 2.940 |
| 04.02.2026 | 20:08:57.292 | 29,130 | 2.940 | 29,350 | 2.940 |
| 04.02.2026 | 20:08:26.573 | 29,230 | 2.940 | 29,450 | 2.940 |
| 04.02.2026 | 20:07:55.888 | 29,350 | 2.940 | 29,570 | 2.940 |
| 04.02.2026 | 20:07:19.808 | 29,320 | 2.940 | 29,540 | 2.940 |
| 04.02.2026 | 20:06:49.002 | 29,200 | 2.940 | 29,420 | 2.940 |
| 04.02.2026 | 20:06:13.149 | 29,210 | 2.940 | 29,430 | 2.940 |
| 04.02.2026 | 20:05:40.542 | 29,270 | 2.940 | 29,490 | 2.940 |
| 04.02.2026 | 20:05:09.554 | 29,230 | 2.940 | 29,450 | 2.940 |
| 04.02.2026 | 20:04:38.779 | 28,920 | 2.940 | 29,140 | 2.940 |
| 04.02.2026 | 20:04:03.747 | 28,900 | 2.940 | 29,120 | 2.940 |
| 04.02.2026 | 20:03:32.251 | 28,830 | 2.940 | 29,050 | 2.940 |
| 04.02.2026 | 20:03:00.526 | 28,890 | 2.940 | 29,110 | 2.940 |
| 04.02.2026 | 20:02:27.527 | 28,880 | 2.940 | 29,100 | 2.940 |
| 04.02.2026 | 20:01:57.052 | 29,030 | 2.940 | 29,250 | 2.940 |
| 04.02.2026 | 20:01:26.002 | 28,970 | 2.940 | 29,190 | 2.940 |
| 04.02.2026 | 20:00:45.158 | 28,980 | 2.940 | 29,200 | 2.940 |
| 04.02.2026 | 20:00:09.290 | 28,890 | 2.940 | 29,110 | 2.940 |
| 04.02.2026 | 19:59:43.459 | 28,920 | 2.940 | 29,140 | 2.940 |
| 04.02.2026 | 19:59:12.738 | 28,720 | 2.940 | 28,940 | 2.940 |