DAX/CapBonus/60/Put/VONT
WKN VH96N1
ISIN DE000VH96N14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:32.830 | - | - | - | - |
| 19.01.2026 | 21:59:46.638 | 24,800 | 4.100 | 24,910 | 4.100 |
| 19.01.2026 | 21:59:05.666 | 24,770 | 4.100 | 24,880 | 4.100 |
| 19.01.2026 | 21:58:30.192 | 24,740 | 4.100 | 24,850 | 4.100 |
| 19.01.2026 | 21:57:57.477 | 24,760 | 4.100 | 24,870 | 4.100 |
| 19.01.2026 | 21:57:24.266 | 24,670 | 4.100 | 24,780 | 4.100 |
| 19.01.2026 | 21:56:53.632 | 24,690 | 4.100 | 24,800 | 4.100 |
| 19.01.2026 | 21:56:22.149 | 24,690 | 4.100 | 24,800 | 4.100 |
| 19.01.2026 | 21:55:45.704 | 24,670 | 4.100 | 24,780 | 4.100 |
| 19.01.2026 | 21:55:13.919 | 24,660 | 4.100 | 24,770 | 4.100 |
| 19.01.2026 | 21:54:41.068 | 24,650 | 4.100 | 24,760 | 4.100 |
| 19.01.2026 | 21:54:02.247 | 24,660 | 4.100 | 24,770 | 4.100 |
| 19.01.2026 | 21:53:23.125 | 24,690 | 4.100 | 24,800 | 4.100 |
| 19.01.2026 | 21:52:39.154 | 24,690 | 4.100 | 24,800 | 4.100 |
| 19.01.2026 | 21:52:05.754 | 24,660 | 4.100 | 24,770 | 4.100 |
| 19.01.2026 | 21:51:32.931 | 24,650 | 4.100 | 24,760 | 4.100 |
| 19.01.2026 | 21:50:53.685 | 24,660 | 4.100 | 24,770 | 4.100 |
| 19.01.2026 | 21:49:52.250 | 24,640 | 4.100 | 24,750 | 4.100 |
| 19.01.2026 | 21:49:13.309 | 24,650 | 4.100 | 24,760 | 4.100 |
| 19.01.2026 | 21:47:59.296 | 24,640 | 4.100 | 24,750 | 4.100 |
| 19.01.2026 | 21:47:16.941 | 24,650 | 4.100 | 24,760 | 4.100 |
| 19.01.2026 | 21:46:43.092 | 24,580 | 4.100 | 24,690 | 4.100 |
| 19.01.2026 | 21:46:08.141 | 24,560 | 4.100 | 24,670 | 4.100 |
| 19.01.2026 | 21:45:34.981 | 24,560 | 4.100 | 24,670 | 4.100 |
| 19.01.2026 | 21:45:03.993 | 24,610 | 4.100 | 24,720 | 4.100 |
| 19.01.2026 | 21:44:32.193 | 24,590 | 4.100 | 24,700 | 4.100 |
| 19.01.2026 | 21:43:52.878 | 24,600 | 4.100 | 24,710 | 4.100 |
| 19.01.2026 | 21:42:27.503 | 24,570 | 4.100 | 24,680 | 4.100 |
| 19.01.2026 | 21:41:49.352 | 24,600 | 4.100 | 24,710 | 4.100 |
| 19.01.2026 | 21:41:14.951 | 24,640 | 4.100 | 24,750 | 4.100 |
| 19.01.2026 | 21:40:02.183 | 24,650 | 4.100 | 24,760 | 4.100 |
| 19.01.2026 | 21:38:17.319 | 24,660 | 4.100 | 24,770 | 4.100 |
| 19.01.2026 | 21:37:43.528 | 24,650 | 4.100 | 24,760 | 4.100 |
| 19.01.2026 | 21:36:53.964 | 24,660 | 4.100 | 24,770 | 4.100 |
| 19.01.2026 | 21:36:23.821 | 24,650 | 4.100 | 24,760 | 4.100 |
| 19.01.2026 | 21:35:52.477 | 24,610 | 4.100 | 24,720 | 4.100 |
| 19.01.2026 | 21:35:20.892 | 24,620 | 4.100 | 24,730 | 4.100 |
| 19.01.2026 | 21:34:23.272 | 24,670 | 4.100 | 24,780 | 4.100 |
| 19.01.2026 | 21:33:49.603 | 24,700 | 4.100 | 24,810 | 4.100 |
| 19.01.2026 | 21:33:14.656 | 24,710 | 4.100 | 24,820 | 4.100 |
| 19.01.2026 | 21:32:35.374 | 24,700 | 4.100 | 24,810 | 4.100 |
| 19.01.2026 | 21:31:16.503 | 24,670 | 4.100 | 24,780 | 4.100 |
| 19.01.2026 | 21:30:01.223 | 24,680 | 4.100 | 24,790 | 4.100 |
| 19.01.2026 | 21:28:19.493 | 24,750 | 4.100 | 24,860 | 4.100 |
| 19.01.2026 | 21:27:22.055 | 24,740 | 4.100 | 24,850 | 4.100 |
| 19.01.2026 | 21:26:46.093 | 24,770 | 4.100 | 24,880 | 4.100 |
| 19.01.2026 | 21:26:01.894 | 24,780 | 4.100 | 24,890 | 4.100 |
| 19.01.2026 | 21:23:18.747 | 24,760 | 4.100 | 24,870 | 4.100 |
| 19.01.2026 | 21:22:46.184 | 24,760 | 4.100 | 24,870 | 4.100 |
| 19.01.2026 | 21:21:58.715 | 24,780 | 4.100 | 24,890 | 4.100 |
| 19.01.2026 | 21:20:18.968 | 24,790 | 4.100 | 24,900 | 4.100 |
| 19.01.2026 | 21:19:39.806 | 24,800 | 4.100 | 24,910 | 4.100 |
| 19.01.2026 | 21:19:05.712 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:18:32.652 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:17:56.323 | 24,860 | 4.100 | 24,970 | 4.100 |
| 19.01.2026 | 21:17:11.774 | 24,870 | 4.100 | 24,980 | 4.100 |
| 19.01.2026 | 21:15:38.463 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:15:07.137 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:12:52.886 | 24,840 | 4.100 | 24,950 | 4.100 |
| 19.01.2026 | 21:12:07.456 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:11:01.404 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:10:00.097 | 24,840 | 4.100 | 24,950 | 4.100 |
| 19.01.2026 | 21:08:08.637 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:06:58.680 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:06:27.848 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:05:46.266 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:04:32.758 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:03:21.982 | 24,800 | 4.100 | 24,910 | 4.100 |
| 19.01.2026 | 21:02:43.366 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:01:50.684 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:00:49.150 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:00:14.939 | 24,800 | 4.100 | 24,910 | 4.100 |
| 19.01.2026 | 20:59:35.357 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 20:58:57.715 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 20:57:51.170 | 24,780 | 4.100 | 24,890 | 4.100 |
| 19.01.2026 | 20:57:18.238 | 24,770 | 4.100 | 24,880 | 4.100 |
| 19.01.2026 | 20:56:45.109 | 24,840 | 4.100 | 24,950 | 4.100 |
| 19.01.2026 | 20:55:20.904 | 24,800 | 4.100 | 24,910 | 4.100 |
| 19.01.2026 | 20:52:42.563 | 24,800 | 4.900 | 24,910 | 4.900 |
| 19.01.2026 | 20:52:09.809 | 24,790 | 4.900 | 24,900 | 4.900 |
| 19.01.2026 | 20:50:57.625 | 24,790 | 4.900 | 24,900 | 4.900 |
| 19.01.2026 | 20:47:36.008 | 24,780 | 4.900 | 24,890 | 4.900 |
| 19.01.2026 | 20:46:57.266 | 24,760 | 4.900 | 24,870 | 4.900 |
| 19.01.2026 | 20:46:11.537 | 24,760 | 4.900 | 24,870 | 4.900 |
| 19.01.2026 | 20:45:19.802 | 24,760 | 4.900 | 24,870 | 4.900 |
| 19.01.2026 | 20:43:44.663 | 24,780 | 4.900 | 24,890 | 4.900 |
| 19.01.2026 | 20:41:41.669 | 24,770 | 4.900 | 24,880 | 4.900 |
| 19.01.2026 | 20:41:10.511 | 24,770 | 4.900 | 24,880 | 4.900 |
| 19.01.2026 | 20:38:54.045 | 24,800 | 4.900 | 24,910 | 4.900 |
| 19.01.2026 | 20:38:21.103 | 24,800 | 4.900 | 24,910 | 4.900 |
| 19.01.2026 | 20:37:06.593 | 24,760 | 4.900 | 24,870 | 4.900 |
| 19.01.2026 | 20:36:31.270 | 24,760 | 4.900 | 24,870 | 4.900 |
| 19.01.2026 | 20:35:00.912 | 24,770 | 4.900 | 24,880 | 4.900 |
| 19.01.2026 | 20:34:01.325 | 24,760 | 4.900 | 24,870 | 4.900 |
| 19.01.2026 | 20:33:02.045 | 24,740 | 4.900 | 24,850 | 4.900 |
| 19.01.2026 | 20:31:04.675 | 24,720 | 4.900 | 24,830 | 4.900 |
| 19.01.2026 | 20:30:20.565 | 24,740 | 4.900 | 24,850 | 4.900 |
| 19.01.2026 | 20:29:35.316 | 24,740 | 4.900 | 24,850 | 4.900 |
| 19.01.2026 | 20:28:47.110 | 24,760 | 4.900 | 24,870 | 4.900 |
| 19.01.2026 | 20:27:44.188 | 24,770 | 4.900 | 24,880 | 4.900 |