DAX/CapBonus/70/Put/VONT
WKN VH96MW
ISIN DE000VH96MW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:05.138 | - | - | - | - |
| 19.01.2026 | 21:59:34.449 | 30,290 | 4.100 | 30,410 | 4.100 |
| 19.01.2026 | 21:59:03.548 | 30,210 | 4.100 | 30,330 | 4.100 |
| 19.01.2026 | 21:58:27.690 | 30,170 | 4.100 | 30,290 | 4.100 |
| 19.01.2026 | 21:57:57.471 | 30,210 | 4.100 | 30,330 | 4.100 |
| 19.01.2026 | 21:57:26.579 | 30,110 | 4.100 | 30,230 | 4.100 |
| 19.01.2026 | 21:56:53.631 | 30,090 | 4.100 | 30,210 | 4.100 |
| 19.01.2026 | 21:56:22.157 | 30,090 | 4.100 | 30,210 | 4.100 |
| 19.01.2026 | 21:55:45.715 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:55:13.854 | 30,050 | 4.100 | 30,170 | 4.100 |
| 19.01.2026 | 21:54:40.938 | 30,040 | 4.100 | 30,160 | 4.100 |
| 19.01.2026 | 21:54:02.239 | 30,050 | 4.100 | 30,170 | 4.100 |
| 19.01.2026 | 21:53:23.046 | 30,090 | 4.100 | 30,210 | 4.100 |
| 19.01.2026 | 21:52:43.935 | 30,110 | 4.100 | 30,230 | 4.100 |
| 19.01.2026 | 21:52:03.638 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:51:32.931 | 30,070 | 4.100 | 30,190 | 4.100 |
| 19.01.2026 | 21:50:53.683 | 30,080 | 4.100 | 30,200 | 4.100 |
| 19.01.2026 | 21:49:52.155 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:49:13.240 | 30,070 | 4.100 | 30,190 | 4.100 |
| 19.01.2026 | 21:47:59.306 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:47:16.957 | 30,070 | 4.100 | 30,190 | 4.100 |
| 19.01.2026 | 21:46:43.083 | 29,990 | 4.100 | 30,110 | 4.100 |
| 19.01.2026 | 21:46:08.136 | 29,950 | 4.100 | 30,070 | 4.100 |
| 19.01.2026 | 21:45:34.983 | 29,950 | 4.100 | 30,070 | 4.100 |
| 19.01.2026 | 21:45:03.989 | 29,990 | 4.100 | 30,110 | 4.100 |
| 19.01.2026 | 21:44:32.192 | 29,960 | 4.100 | 30,080 | 4.100 |
| 19.01.2026 | 21:43:52.532 | 29,980 | 4.100 | 30,100 | 4.100 |
| 19.01.2026 | 21:42:27.503 | 29,970 | 4.100 | 30,090 | 4.100 |
| 19.01.2026 | 21:41:44.965 | 30,000 | 4.100 | 30,120 | 4.100 |
| 19.01.2026 | 21:41:14.853 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:40:02.184 | 30,070 | 4.100 | 30,190 | 4.100 |
| 19.01.2026 | 21:39:11.459 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:38:17.316 | 30,050 | 4.100 | 30,170 | 4.100 |
| 19.01.2026 | 21:37:43.517 | 30,040 | 4.100 | 30,160 | 4.100 |
| 19.01.2026 | 21:36:53.976 | 30,050 | 4.100 | 30,170 | 4.100 |
| 19.01.2026 | 21:36:14.035 | 30,000 | 4.100 | 30,120 | 4.100 |
| 19.01.2026 | 21:35:43.944 | 30,000 | 4.100 | 30,120 | 4.100 |
| 19.01.2026 | 21:34:56.260 | 30,010 | 4.100 | 30,130 | 4.100 |
| 19.01.2026 | 21:34:22.837 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:33:41.728 | 30,080 | 4.100 | 30,200 | 4.100 |
| 19.01.2026 | 21:33:06.104 | 30,080 | 4.100 | 30,200 | 4.100 |
| 19.01.2026 | 21:32:35.366 | 30,090 | 4.100 | 30,210 | 4.100 |
| 19.01.2026 | 21:31:16.211 | 30,060 | 4.100 | 30,180 | 4.100 |
| 19.01.2026 | 21:30:01.124 | 30,070 | 4.100 | 30,190 | 4.100 |
| 19.01.2026 | 21:29:00.697 | 30,110 | 4.100 | 30,230 | 4.100 |
| 19.01.2026 | 21:28:19.467 | 30,160 | 4.100 | 30,280 | 4.100 |
| 19.01.2026 | 21:27:21.643 | 30,150 | 4.100 | 30,270 | 4.100 |
| 19.01.2026 | 21:26:46.095 | 30,180 | 4.100 | 30,300 | 4.100 |
| 19.01.2026 | 21:26:01.833 | 30,190 | 4.100 | 30,310 | 4.100 |
| 19.01.2026 | 21:23:18.736 | 30,170 | 4.100 | 30,290 | 4.100 |
| 19.01.2026 | 21:22:46.162 | 30,170 | 4.100 | 30,290 | 4.100 |
| 19.01.2026 | 21:21:58.715 | 30,190 | 4.100 | 30,310 | 4.100 |
| 19.01.2026 | 21:20:18.872 | 30,220 | 4.100 | 30,340 | 4.100 |
| 19.01.2026 | 21:19:39.798 | 30,230 | 4.100 | 30,350 | 4.100 |
| 19.01.2026 | 21:19:05.712 | 30,260 | 4.100 | 30,380 | 4.100 |
| 19.01.2026 | 21:18:32.642 | 30,250 | 4.100 | 30,370 | 4.100 |
| 19.01.2026 | 21:17:56.331 | 30,290 | 4.100 | 30,410 | 4.100 |
| 19.01.2026 | 21:17:11.645 | 30,300 | 4.100 | 30,420 | 4.100 |
| 19.01.2026 | 21:15:38.374 | 30,250 | 4.100 | 30,370 | 4.100 |
| 19.01.2026 | 21:15:07.019 | 30,240 | 4.100 | 30,360 | 4.100 |
| 19.01.2026 | 21:12:52.812 | 30,270 | 4.100 | 30,390 | 4.100 |
| 19.01.2026 | 21:12:07.462 | 30,260 | 4.100 | 30,380 | 4.100 |
| 19.01.2026 | 21:11:01.354 | 30,260 | 4.100 | 30,380 | 4.100 |
| 19.01.2026 | 21:10:00.039 | 30,270 | 4.100 | 30,390 | 4.100 |
| 19.01.2026 | 21:08:08.638 | 30,260 | 4.100 | 30,380 | 4.100 |
| 19.01.2026 | 21:06:58.646 | 30,250 | 4.100 | 30,370 | 4.100 |
| 19.01.2026 | 21:06:27.857 | 30,240 | 4.100 | 30,360 | 4.100 |
| 19.01.2026 | 21:05:46.268 | 30,250 | 4.100 | 30,370 | 4.100 |
| 19.01.2026 | 21:04:32.752 | 30,260 | 4.100 | 30,380 | 4.100 |
| 19.01.2026 | 21:03:21.973 | 30,230 | 4.100 | 30,350 | 4.100 |
| 19.01.2026 | 21:02:43.360 | 30,240 | 4.100 | 30,360 | 4.100 |
| 19.01.2026 | 21:01:50.671 | 30,230 | 4.100 | 30,350 | 4.100 |
| 19.01.2026 | 21:00:48.188 | 30,240 | 4.100 | 30,360 | 4.100 |
| 19.01.2026 | 21:00:14.354 | 30,220 | 4.100 | 30,340 | 4.100 |
| 19.01.2026 | 20:59:35.342 | 30,240 | 4.100 | 30,360 | 4.100 |
| 19.01.2026 | 20:58:57.715 | 30,240 | 4.100 | 30,360 | 4.100 |
| 19.01.2026 | 20:57:50.647 | 30,190 | 4.100 | 30,310 | 4.100 |
| 19.01.2026 | 20:57:18.238 | 30,180 | 4.100 | 30,300 | 4.100 |
| 19.01.2026 | 20:56:45.113 | 30,270 | 4.100 | 30,390 | 4.100 |
| 19.01.2026 | 20:55:20.683 | 30,220 | 4.100 | 30,340 | 4.100 |
| 19.01.2026 | 20:52:31.737 | 30,220 | 4.900 | 30,340 | 4.900 |
| 19.01.2026 | 20:51:53.490 | 30,200 | 4.900 | 30,320 | 4.900 |
| 19.01.2026 | 20:51:17.892 | 30,190 | 4.900 | 30,310 | 4.900 |
| 19.01.2026 | 20:50:43.860 | 30,200 | 4.900 | 30,320 | 4.900 |
| 19.01.2026 | 20:47:35.998 | 30,190 | 4.900 | 30,310 | 4.900 |
| 19.01.2026 | 20:46:57.238 | 30,170 | 4.900 | 30,290 | 4.900 |
| 19.01.2026 | 20:46:11.526 | 30,170 | 4.900 | 30,290 | 4.900 |
| 19.01.2026 | 20:45:19.330 | 30,170 | 4.900 | 30,290 | 4.900 |
| 19.01.2026 | 20:44:48.399 | 30,200 | 4.900 | 30,320 | 4.900 |
| 19.01.2026 | 20:43:44.593 | 30,190 | 4.900 | 30,310 | 4.900 |
| 19.01.2026 | 20:41:42.027 | 30,180 | 4.900 | 30,300 | 4.900 |
| 19.01.2026 | 20:41:10.432 | 30,190 | 4.900 | 30,310 | 4.900 |
| 19.01.2026 | 20:38:54.042 | 30,220 | 4.900 | 30,340 | 4.900 |
| 19.01.2026 | 20:38:21.100 | 30,220 | 4.900 | 30,340 | 4.900 |
| 19.01.2026 | 20:37:06.590 | 30,170 | 4.900 | 30,290 | 4.900 |
| 19.01.2026 | 20:36:31.273 | 30,170 | 4.900 | 30,290 | 4.900 |
| 19.01.2026 | 20:35:34.360 | 30,190 | 4.900 | 30,310 | 4.900 |
| 19.01.2026 | 20:35:00.894 | 30,180 | 4.900 | 30,300 | 4.900 |
| 19.01.2026 | 20:34:01.326 | 30,170 | 4.900 | 30,290 | 4.900 |
| 19.01.2026 | 20:33:02.051 | 30,150 | 4.900 | 30,270 | 4.900 |