DAX/CapBonus/70/Put/VONT
WKN VH96M0
ISIN DE000VH96M07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:33.501 | - | - | - | - |
| 19.01.2026 | 22:00:04.115 | - | - | - | - |
| 19.01.2026 | 21:59:33.315 | 28,190 | 4.100 | 28,310 | 4.100 |
| 19.01.2026 | 21:59:02.825 | 28,110 | 4.100 | 28,230 | 4.100 |
| 19.01.2026 | 21:58:32.039 | 28,060 | 4.100 | 28,180 | 4.100 |
| 19.01.2026 | 21:57:56.666 | 28,120 | 4.100 | 28,240 | 4.100 |
| 19.01.2026 | 21:57:26.603 | 28,020 | 4.100 | 28,140 | 4.100 |
| 19.01.2026 | 21:56:53.630 | 28,000 | 4.100 | 28,120 | 4.100 |
| 19.01.2026 | 21:56:22.011 | 28,000 | 4.100 | 28,120 | 4.100 |
| 19.01.2026 | 21:55:45.159 | 27,980 | 4.100 | 28,100 | 4.100 |
| 19.01.2026 | 21:55:13.576 | 27,970 | 4.100 | 28,090 | 4.100 |
| 19.01.2026 | 21:54:41.086 | 27,960 | 4.100 | 28,080 | 4.100 |
| 19.01.2026 | 21:54:01.440 | 27,970 | 4.100 | 28,090 | 4.100 |
| 19.01.2026 | 21:53:23.334 | 28,000 | 4.100 | 28,120 | 4.100 |
| 19.01.2026 | 21:52:21.981 | 27,950 | 4.100 | 28,070 | 4.100 |
| 19.01.2026 | 21:51:51.060 | 27,950 | 4.100 | 28,070 | 4.100 |
| 19.01.2026 | 21:50:53.683 | 27,980 | 4.100 | 28,100 | 4.100 |
| 19.01.2026 | 21:49:52.094 | 27,950 | 4.100 | 28,070 | 4.100 |
| 19.01.2026 | 21:49:12.861 | 27,960 | 4.100 | 28,080 | 4.100 |
| 19.01.2026 | 21:47:58.641 | 27,950 | 4.100 | 28,070 | 4.100 |
| 19.01.2026 | 21:47:16.940 | 27,970 | 4.100 | 28,090 | 4.100 |
| 19.01.2026 | 21:46:43.102 | 27,880 | 4.100 | 28,000 | 4.100 |
| 19.01.2026 | 21:46:08.223 | 27,850 | 4.100 | 27,970 | 4.100 |
| 19.01.2026 | 21:45:34.574 | 27,850 | 4.100 | 27,970 | 4.100 |
| 19.01.2026 | 21:45:04.003 | 27,910 | 4.100 | 28,030 | 4.100 |
| 19.01.2026 | 21:44:32.186 | 27,880 | 4.100 | 28,000 | 4.100 |
| 19.01.2026 | 21:43:52.401 | 27,890 | 4.100 | 28,010 | 4.100 |
| 19.01.2026 | 21:42:41.509 | 27,860 | 4.100 | 27,980 | 4.100 |
| 19.01.2026 | 21:41:44.808 | 27,890 | 4.100 | 28,010 | 4.100 |
| 19.01.2026 | 21:41:14.344 | 27,950 | 4.100 | 28,070 | 4.100 |
| 19.01.2026 | 21:40:01.674 | 27,960 | 4.100 | 28,080 | 4.100 |
| 19.01.2026 | 21:39:11.231 | 27,950 | 4.100 | 28,070 | 4.100 |
| 19.01.2026 | 21:38:17.316 | 27,970 | 4.100 | 28,090 | 4.100 |
| 19.01.2026 | 21:37:43.675 | 27,960 | 4.100 | 28,080 | 4.100 |
| 19.01.2026 | 21:36:53.183 | 27,960 | 4.100 | 28,080 | 4.100 |
| 19.01.2026 | 21:36:13.880 | 27,920 | 4.100 | 28,040 | 4.100 |
| 19.01.2026 | 21:35:43.304 | 27,920 | 4.100 | 28,040 | 4.100 |
| 19.01.2026 | 21:34:56.259 | 27,930 | 4.100 | 28,050 | 4.100 |
| 19.01.2026 | 21:34:22.544 | 27,980 | 4.100 | 28,100 | 4.100 |
| 19.01.2026 | 21:33:49.284 | 28,010 | 4.100 | 28,130 | 4.100 |
| 19.01.2026 | 21:33:13.956 | 28,010 | 4.100 | 28,130 | 4.100 |
| 19.01.2026 | 21:32:36.027 | 28,010 | 4.100 | 28,130 | 4.100 |
| 19.01.2026 | 21:31:15.997 | 27,980 | 4.100 | 28,100 | 4.100 |
| 19.01.2026 | 21:30:33.119 | 28,000 | 4.100 | 28,120 | 4.100 |
| 19.01.2026 | 21:30:00.506 | 27,990 | 4.100 | 28,110 | 4.100 |
| 19.01.2026 | 21:29:00.434 | 28,020 | 4.100 | 28,140 | 4.100 |
| 19.01.2026 | 21:28:19.489 | 28,070 | 4.100 | 28,190 | 4.100 |
| 19.01.2026 | 21:27:22.078 | 28,050 | 4.100 | 28,170 | 4.100 |
| 19.01.2026 | 21:26:46.370 | 28,080 | 4.100 | 28,200 | 4.100 |
| 19.01.2026 | 21:26:01.586 | 28,110 | 4.100 | 28,230 | 4.100 |
| 19.01.2026 | 21:23:18.165 | 28,090 | 4.100 | 28,210 | 4.100 |
| 19.01.2026 | 21:22:46.017 | 28,080 | 4.100 | 28,200 | 4.100 |
| 19.01.2026 | 21:21:58.631 | 28,110 | 4.100 | 28,230 | 4.100 |
| 19.01.2026 | 21:20:18.689 | 28,130 | 4.100 | 28,250 | 4.100 |
| 19.01.2026 | 21:19:38.523 | 28,140 | 4.100 | 28,260 | 4.100 |
| 19.01.2026 | 21:18:32.519 | 28,160 | 4.100 | 28,280 | 4.100 |
| 19.01.2026 | 21:17:56.346 | 28,200 | 4.100 | 28,320 | 4.100 |
| 19.01.2026 | 21:17:10.584 | 28,210 | 4.100 | 28,330 | 4.100 |
| 19.01.2026 | 21:15:38.003 | 28,160 | 4.100 | 28,280 | 4.100 |
| 19.01.2026 | 21:15:07.123 | 28,150 | 4.100 | 28,270 | 4.100 |
| 19.01.2026 | 21:12:52.611 | 28,180 | 4.100 | 28,300 | 4.100 |
| 19.01.2026 | 21:12:07.327 | 28,170 | 4.100 | 28,290 | 4.100 |
| 19.01.2026 | 21:09:58.886 | 28,180 | 4.100 | 28,300 | 4.100 |
| 19.01.2026 | 21:06:27.852 | 28,150 | 4.100 | 28,270 | 4.100 |
| 19.01.2026 | 21:05:45.387 | 28,160 | 4.100 | 28,280 | 4.100 |
| 19.01.2026 | 21:04:32.182 | 28,170 | 4.100 | 28,290 | 4.100 |
| 19.01.2026 | 21:03:21.402 | 28,140 | 4.100 | 28,260 | 4.100 |
| 19.01.2026 | 21:02:43.668 | 28,150 | 4.100 | 28,270 | 4.100 |
| 19.01.2026 | 21:01:50.467 | 28,150 | 4.100 | 28,270 | 4.100 |
| 19.01.2026 | 21:00:49.339 | 28,160 | 4.100 | 28,280 | 4.100 |
| 19.01.2026 | 21:00:14.255 | 28,140 | 4.100 | 28,260 | 4.100 |
| 19.01.2026 | 20:59:35.204 | 28,150 | 4.100 | 28,270 | 4.100 |
| 19.01.2026 | 20:58:57.481 | 28,150 | 4.100 | 28,270 | 4.100 |
| 19.01.2026 | 20:57:50.546 | 28,100 | 4.100 | 28,220 | 4.100 |
| 19.01.2026 | 20:57:17.174 | 28,090 | 4.100 | 28,210 | 4.100 |
| 19.01.2026 | 20:56:44.369 | 28,180 | 4.100 | 28,300 | 4.100 |
| 19.01.2026 | 20:55:20.481 | 28,140 | 4.100 | 28,260 | 4.100 |
| 19.01.2026 | 20:52:31.606 | 28,140 | 4.900 | 28,260 | 4.900 |
| 19.01.2026 | 20:51:53.179 | 28,110 | 4.900 | 28,230 | 4.900 |
| 19.01.2026 | 20:51:17.885 | 28,100 | 4.900 | 28,220 | 4.900 |
| 19.01.2026 | 20:50:39.424 | 28,110 | 4.900 | 28,230 | 4.900 |
| 19.01.2026 | 20:47:36.194 | 28,100 | 4.900 | 28,220 | 4.900 |
| 19.01.2026 | 20:46:57.169 | 28,080 | 4.900 | 28,200 | 4.900 |
| 19.01.2026 | 20:46:10.856 | 28,080 | 4.900 | 28,200 | 4.900 |
| 19.01.2026 | 20:45:19.257 | 28,100 | 4.900 | 28,220 | 4.900 |
| 19.01.2026 | 20:44:48.099 | 28,110 | 4.900 | 28,230 | 4.900 |
| 19.01.2026 | 20:43:44.593 | 28,100 | 4.900 | 28,220 | 4.900 |
| 19.01.2026 | 20:41:41.596 | 28,090 | 4.900 | 28,210 | 4.900 |
| 19.01.2026 | 20:41:10.394 | 28,110 | 4.900 | 28,230 | 4.900 |
| 19.01.2026 | 20:38:53.842 | 28,140 | 4.900 | 28,260 | 4.900 |
| 19.01.2026 | 20:38:20.481 | 28,140 | 4.900 | 28,260 | 4.900 |
| 19.01.2026 | 20:37:06.395 | 28,080 | 4.900 | 28,200 | 4.900 |
| 19.01.2026 | 20:36:30.862 | 28,080 | 4.900 | 28,200 | 4.900 |
| 19.01.2026 | 20:35:34.395 | 28,100 | 4.900 | 28,220 | 4.900 |
| 19.01.2026 | 20:35:00.789 | 28,090 | 4.900 | 28,210 | 4.900 |
| 19.01.2026 | 20:34:01.389 | 28,080 | 4.900 | 28,200 | 4.900 |
| 19.01.2026 | 20:33:01.964 | 28,060 | 4.900 | 28,180 | 4.900 |
| 19.01.2026 | 20:31:04.101 | 28,040 | 4.900 | 28,160 | 4.900 |
| 19.01.2026 | 20:30:19.876 | 28,060 | 4.900 | 28,180 | 4.900 |
| 19.01.2026 | 20:29:35.540 | 28,060 | 4.900 | 28,180 | 4.900 |