DAX/CapBonus/100/Put/VONT
WKN VH96LZ
ISIN DE000VH96LZ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:30.418 | - | - | - | - |
| 04.02.2026 | 21:16:02.353 | 69,980 | 2.940 | 70,400 | 2.940 |
| 04.02.2026 | 20:51:33.829 | 69,950 | 2.940 | 70,370 | 2.940 |
| 04.02.2026 | 20:50:59.862 | 70,150 | 2.940 | 70,570 | 2.940 |
| 04.02.2026 | 20:50:29.076 | 70,020 | 2.940 | 70,440 | 2.940 |
| 04.02.2026 | 20:49:58.307 | 70,030 | 2.940 | 70,450 | 2.940 |
| 04.02.2026 | 20:49:22.433 | 69,910 | 2.940 | 70,330 | 2.940 |
| 04.02.2026 | 20:48:46.562 | 69,620 | 2.940 | 70,020 | 2.940 |
| 04.02.2026 | 20:48:15.932 | 69,190 | 2.940 | 69,590 | 2.940 |
| 04.02.2026 | 20:47:44.955 | 69,800 | 2.940 | 70,200 | 2.940 |
| 04.02.2026 | 20:47:14.240 | - | - | 70,280 | 2.940 |
| 04.02.2026 | 20:46:38.452 | 69,640 | 2.940 | 70,040 | 2.940 |
| 04.02.2026 | 20:46:02.561 | 70,340 | 2.940 | 70,760 | 2.940 |
| 04.02.2026 | 20:45:31.651 | 70,370 | 2.940 | 70,790 | 2.940 |
| 04.02.2026 | 20:45:01.001 | 70,270 | 2.940 | 70,690 | 2.940 |
| 04.02.2026 | 20:44:30.148 | 70,240 | 2.940 | 70,660 | 2.940 |
| 04.02.2026 | 20:43:59.519 | 70,060 | 2.940 | 70,480 | 2.940 |
| 04.02.2026 | 20:43:27.718 | 70,080 | 2.940 | 70,500 | 2.940 |
| 04.02.2026 | 20:42:56.978 | 70,240 | 2.940 | 70,660 | 2.940 |
| 04.02.2026 | 20:42:26.179 | 70,170 | 2.940 | 70,590 | 2.940 |
| 04.02.2026 | 20:41:55.392 | 70,300 | 2.940 | 70,720 | 2.940 |
| 04.02.2026 | 20:41:24.573 | 70,390 | 2.940 | 70,810 | 2.940 |
| 04.02.2026 | 20:40:53.860 | 70,580 | 2.940 | 71,000 | 2.940 |
| 04.02.2026 | 20:40:23.013 | 70,700 | 2.940 | 71,120 | 2.940 |
| 04.02.2026 | 20:39:52.419 | 70,700 | 2.940 | 71,120 | 2.940 |
| 04.02.2026 | 20:39:21.508 | 70,680 | 2.940 | 71,100 | 2.940 |
| 04.02.2026 | 20:38:50.888 | 70,610 | 2.940 | 71,030 | 2.940 |
| 04.02.2026 | 20:38:20.010 | 70,440 | 2.940 | 70,860 | 2.940 |
| 04.02.2026 | 20:37:44.229 | 70,440 | 2.940 | 70,860 | 2.940 |
| 04.02.2026 | 20:37:13.275 | 70,580 | 2.940 | 71,000 | 2.940 |
| 04.02.2026 | 20:36:37.586 | 70,510 | 2.940 | 70,930 | 2.940 |
| 04.02.2026 | 20:36:06.821 | 70,570 | 2.940 | 70,990 | 2.940 |
| 04.02.2026 | 20:35:35.975 | 70,540 | 2.940 | 70,960 | 2.940 |
| 04.02.2026 | 20:35:05.218 | 70,380 | 2.940 | 70,800 | 2.940 |
| 04.02.2026 | 20:34:34.492 | 70,420 | 2.940 | 70,840 | 2.940 |
| 04.02.2026 | 20:34:00.574 | 70,470 | 2.940 | 70,890 | 2.940 |
| 04.02.2026 | 20:33:19.496 | 70,680 | 2.940 | 71,100 | 2.940 |
| 04.02.2026 | 20:32:48.935 | 70,820 | 2.940 | 71,240 | 2.940 |
| 04.02.2026 | 20:32:18.181 | 70,960 | 2.940 | 71,380 | 2.940 |
| 04.02.2026 | 20:31:47.393 | 70,770 | 2.940 | 71,190 | 2.940 |
| 04.02.2026 | 20:31:16.428 | 70,790 | 2.940 | 71,210 | 2.940 |
| 04.02.2026 | 20:30:46.303 | 70,910 | 2.940 | 71,330 | 2.940 |
| 04.02.2026 | 20:30:09.014 | 70,900 | 2.940 | 71,320 | 2.940 |
| 04.02.2026 | 20:29:38.146 | 70,950 | 2.940 | 71,370 | 2.940 |
| 04.02.2026 | 20:29:07.515 | 71,050 | 2.940 | 71,470 | 2.940 |
| 04.02.2026 | 20:28:36.567 | 71,080 | 2.940 | 71,500 | 2.940 |
| 04.02.2026 | 20:28:05.873 | 71,060 | 2.940 | 71,480 | 2.940 |
| 04.02.2026 | 20:27:25.887 | 71,070 | 2.940 | 71,490 | 2.940 |
| 04.02.2026 | 20:26:52.842 | 71,110 | 2.940 | 71,530 | 2.940 |
| 04.02.2026 | 20:26:22.301 | 71,210 | 2.940 | 71,630 | 2.940 |
| 04.02.2026 | 20:25:50.425 | 71,110 | 2.940 | 71,530 | 2.940 |
| 04.02.2026 | 20:25:14.515 | 71,070 | 2.940 | 71,490 | 2.940 |
| 04.02.2026 | 20:24:43.670 | 71,120 | 2.940 | 71,540 | 2.940 |
| 04.02.2026 | 20:24:02.853 | 71,390 | 2.940 | 71,810 | 2.940 |
| 04.02.2026 | 20:23:31.901 | 71,300 | 2.940 | 71,720 | 2.940 |
| 04.02.2026 | 20:23:01.328 | 71,270 | 2.940 | 71,690 | 2.940 |
| 04.02.2026 | 20:22:30.531 | 71,480 | 2.940 | 71,900 | 2.940 |
| 04.02.2026 | 20:21:59.687 | 71,510 | 2.940 | 71,930 | 2.940 |
| 04.02.2026 | 20:21:18.807 | 71,150 | 2.940 | 71,570 | 2.940 |
| 04.02.2026 | 20:20:52.941 | 71,130 | 2.940 | 71,550 | 2.940 |
| 04.02.2026 | 20:20:22.215 | 71,080 | 2.940 | 71,500 | 2.940 |
| 04.02.2026 | 20:19:51.672 | 71,090 | 2.940 | 71,510 | 2.940 |
| 04.02.2026 | 20:19:17.533 | 70,710 | 2.940 | 71,130 | 2.940 |
| 04.02.2026 | 20:18:46.917 | 70,930 | 2.940 | 71,350 | 2.940 |
| 04.02.2026 | 20:18:16.202 | 71,150 | 2.940 | 71,570 | 2.940 |
| 04.02.2026 | 20:17:45.399 | 71,270 | 2.940 | 71,690 | 2.940 |
| 04.02.2026 | 20:17:08.844 | 71,320 | 2.940 | 71,740 | 2.940 |
| 04.02.2026 | 20:16:27.287 | 71,350 | 2.940 | 71,770 | 2.940 |
| 04.02.2026 | 20:15:56.795 | 71,210 | 2.940 | 71,630 | 2.940 |
| 04.02.2026 | 20:15:26.119 | 71,090 | 2.940 | 71,510 | 2.940 |
| 04.02.2026 | 20:14:54.655 | 71,390 | 2.940 | 71,810 | 2.940 |
| 04.02.2026 | 20:14:23.377 | 71,130 | 2.940 | 71,550 | 2.940 |
| 04.02.2026 | 20:13:52.671 | 71,190 | 2.940 | 71,610 | 2.940 |
| 04.02.2026 | 20:13:21.832 | 71,070 | 2.940 | 71,490 | 2.940 |
| 04.02.2026 | 20:12:51.051 | 71,170 | 2.940 | 71,590 | 2.940 |
| 04.02.2026 | 20:12:20.300 | 71,120 | 2.940 | 71,540 | 2.940 |
| 04.02.2026 | 20:11:49.778 | 71,140 | 2.940 | 71,560 | 2.940 |
| 04.02.2026 | 20:11:18.853 | 71,190 | 2.940 | 71,610 | 2.940 |
| 04.02.2026 | 20:10:48.254 | 71,350 | 2.940 | 71,770 | 2.940 |
| 04.02.2026 | 20:10:17.335 | 71,190 | 2.940 | 71,610 | 2.940 |
| 04.02.2026 | 20:09:46.498 | 71,250 | 2.940 | 71,670 | 2.940 |
| 04.02.2026 | 20:09:14.657 | 71,230 | 2.940 | 71,650 | 2.940 |
| 04.02.2026 | 20:08:44.044 | 71,550 | 2.940 | 71,970 | 2.940 |
| 04.02.2026 | 20:08:13.159 | 71,780 | 2.940 | 72,200 | 2.940 |
| 04.02.2026 | 20:07:42.284 | 71,970 | 2.940 | 72,390 | 2.940 |
| 04.02.2026 | 20:07:11.662 | 71,840 | 2.940 | 72,260 | 2.940 |
| 04.02.2026 | 20:06:35.786 | 71,740 | 2.940 | 72,160 | 2.940 |
| 04.02.2026 | 20:06:05.201 | 71,790 | 2.940 | 72,210 | 2.940 |
| 04.02.2026 | 20:05:34.382 | 71,800 | 2.940 | 72,220 | 2.940 |
| 04.02.2026 | 20:04:58.410 | 71,610 | 2.940 | 72,030 | 2.940 |
| 04.02.2026 | 20:04:26.651 | 71,270 | 2.940 | 71,690 | 2.940 |
| 04.02.2026 | 20:03:51.525 | 71,200 | 2.940 | 71,620 | 2.940 |
| 04.02.2026 | 20:03:10.740 | 71,210 | 2.940 | 71,630 | 2.940 |
| 04.02.2026 | 20:02:38.877 | 71,170 | 2.940 | 71,590 | 2.940 |
| 04.02.2026 | 20:02:08.006 | 71,380 | 2.940 | 71,800 | 2.940 |
| 04.02.2026 | 20:01:37.258 | 71,260 | 2.940 | 71,680 | 2.940 |
| 04.02.2026 | 20:01:06.697 | 71,230 | 2.940 | 71,650 | 2.940 |
| 04.02.2026 | 20:00:30.575 | 71,110 | 2.940 | 71,530 | 2.940 |
| 04.02.2026 | 19:59:59.978 | 71,110 | 2.940 | 71,530 | 2.940 |
| 04.02.2026 | 19:59:29.273 | 71,100 | 2.940 | 71,520 | 2.940 |