DAX/CapBonus/100/Put/VONT
WKN VH96LY
ISIN DE000VH96LY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:30.418 | - | - | - | - |
| 04.02.2026 | 21:16:02.353 | 67,290 | 2.940 | 67,690 | 2.940 |
| 04.02.2026 | 20:51:32.755 | 67,230 | 2.940 | 67,630 | 2.940 |
| 04.02.2026 | 20:51:00.879 | 67,410 | 2.940 | 67,810 | 2.940 |
| 04.02.2026 | 20:50:30.176 | 67,310 | 2.940 | 67,710 | 2.940 |
| 04.02.2026 | 20:49:59.365 | 67,340 | 2.940 | 67,740 | 2.940 |
| 04.02.2026 | 20:49:28.624 | 67,160 | 2.940 | 67,560 | 2.940 |
| 04.02.2026 | 20:48:47.575 | 66,900 | 2.940 | 67,300 | 2.940 |
| 04.02.2026 | 20:48:22.111 | 66,520 | 2.940 | 66,920 | 2.940 |
| 04.02.2026 | 20:47:51.097 | 67,250 | 2.940 | 67,650 | 2.940 |
| 04.02.2026 | 20:47:20.447 | 67,190 | 2.940 | 67,590 | 2.940 |
| 04.02.2026 | 20:46:49.578 | 66,980 | 2.940 | 67,380 | 2.940 |
| 04.02.2026 | 20:46:13.721 | 67,390 | 2.940 | 67,790 | 2.940 |
| 04.02.2026 | 20:45:43.017 | 67,710 | 2.940 | 68,110 | 2.940 |
| 04.02.2026 | 20:45:12.026 | 67,610 | 2.940 | 68,010 | 2.940 |
| 04.02.2026 | 20:44:36.250 | 67,540 | 2.940 | 67,940 | 2.940 |
| 04.02.2026 | 20:44:00.571 | 67,330 | 2.940 | 67,730 | 2.940 |
| 04.02.2026 | 20:43:29.613 | 67,420 | 2.940 | 67,820 | 2.940 |
| 04.02.2026 | 20:42:56.978 | 67,550 | 2.940 | 67,950 | 2.940 |
| 04.02.2026 | 20:42:26.044 | 67,480 | 2.940 | 67,880 | 2.940 |
| 04.02.2026 | 20:41:50.226 | 67,550 | 2.940 | 67,950 | 2.940 |
| 04.02.2026 | 20:41:14.256 | 67,750 | 2.940 | 68,150 | 2.940 |
| 04.02.2026 | 20:40:43.654 | 67,970 | 2.940 | 68,370 | 2.940 |
| 04.02.2026 | 20:40:12.829 | 67,990 | 2.940 | 68,390 | 2.940 |
| 04.02.2026 | 20:39:42.003 | 67,970 | 2.940 | 68,370 | 2.940 |
| 04.02.2026 | 20:39:11.251 | 67,970 | 2.940 | 68,370 | 2.940 |
| 04.02.2026 | 20:38:40.493 | 67,880 | 2.940 | 68,280 | 2.940 |
| 04.02.2026 | 20:38:09.635 | 67,760 | 2.940 | 68,160 | 2.940 |
| 04.02.2026 | 20:37:34.095 | 67,840 | 2.940 | 68,240 | 2.940 |
| 04.02.2026 | 20:37:03.187 | 67,940 | 2.940 | 68,340 | 2.940 |
| 04.02.2026 | 20:36:22.357 | 67,900 | 2.940 | 68,300 | 2.940 |
| 04.02.2026 | 20:35:51.362 | 67,930 | 2.940 | 68,330 | 2.940 |
| 04.02.2026 | 20:35:20.523 | 67,640 | 2.940 | 68,040 | 2.940 |
| 04.02.2026 | 20:34:49.875 | 67,730 | 2.940 | 68,130 | 2.940 |
| 04.02.2026 | 20:34:18.990 | 67,740 | 2.940 | 68,140 | 2.940 |
| 04.02.2026 | 20:33:48.307 | 67,830 | 2.940 | 68,230 | 2.940 |
| 04.02.2026 | 20:33:17.748 | 68,020 | 2.940 | 68,420 | 2.940 |
| 04.02.2026 | 20:32:46.687 | 68,170 | 2.940 | 68,570 | 2.940 |
| 04.02.2026 | 20:32:16.002 | 68,280 | 2.940 | 68,680 | 2.940 |
| 04.02.2026 | 20:31:45.285 | 68,150 | 2.940 | 68,550 | 2.940 |
| 04.02.2026 | 20:31:09.273 | 68,240 | 2.940 | 68,640 | 2.940 |
| 04.02.2026 | 20:30:38.509 | 68,300 | 2.940 | 68,700 | 2.940 |
| 04.02.2026 | 20:30:03.089 | 68,310 | 2.940 | 68,710 | 2.940 |
| 04.02.2026 | 20:29:30.982 | 68,290 | 2.940 | 68,690 | 2.940 |
| 04.02.2026 | 20:29:00.085 | 68,380 | 2.940 | 68,780 | 2.940 |
| 04.02.2026 | 20:28:29.440 | 68,480 | 2.940 | 68,880 | 2.940 |
| 04.02.2026 | 20:27:53.487 | 68,390 | 2.940 | 68,790 | 2.940 |
| 04.02.2026 | 20:27:22.713 | 68,430 | 2.940 | 68,830 | 2.940 |
| 04.02.2026 | 20:26:46.944 | 68,560 | 2.940 | 68,960 | 2.940 |
| 04.02.2026 | 20:26:16.221 | 68,580 | 2.940 | 68,980 | 2.940 |
| 04.02.2026 | 20:25:41.175 | 68,430 | 2.940 | 68,830 | 2.940 |
| 04.02.2026 | 20:25:05.352 | 68,490 | 2.940 | 68,890 | 2.940 |
| 04.02.2026 | 20:24:34.540 | 68,540 | 2.940 | 68,940 | 2.940 |
| 04.02.2026 | 20:24:03.926 | 68,760 | 2.940 | 69,160 | 2.940 |
| 04.02.2026 | 20:23:32.950 | 68,660 | 2.940 | 69,060 | 2.940 |
| 04.02.2026 | 20:23:02.383 | 68,660 | 2.940 | 69,060 | 2.940 |
| 04.02.2026 | 20:22:31.391 | 68,860 | 2.940 | 69,260 | 2.940 |
| 04.02.2026 | 20:21:50.600 | 68,820 | 2.940 | 69,220 | 2.940 |
| 04.02.2026 | 20:21:09.415 | 68,480 | 2.940 | 68,880 | 2.940 |
| 04.02.2026 | 20:20:43.882 | 68,380 | 2.940 | 68,780 | 2.940 |
| 04.02.2026 | 20:20:13.114 | 68,490 | 2.940 | 68,890 | 2.940 |
| 04.02.2026 | 20:19:42.369 | 68,350 | 2.940 | 68,750 | 2.940 |
| 04.02.2026 | 20:19:05.427 | 68,040 | 2.940 | 68,440 | 2.940 |
| 04.02.2026 | 20:18:34.530 | 68,340 | 2.940 | 68,740 | 2.940 |
| 04.02.2026 | 20:18:03.793 | 68,620 | 2.940 | 69,020 | 2.940 |
| 04.02.2026 | 20:17:33.092 | 68,650 | 2.940 | 69,050 | 2.940 |
| 04.02.2026 | 20:17:02.471 | 68,710 | 2.940 | 69,110 | 2.940 |
| 04.02.2026 | 20:16:31.684 | 68,710 | 2.940 | 69,110 | 2.940 |
| 04.02.2026 | 20:16:00.758 | 68,570 | 2.940 | 68,970 | 2.940 |
| 04.02.2026 | 20:15:30.105 | 68,480 | 2.940 | 68,880 | 2.940 |
| 04.02.2026 | 20:14:59.200 | 68,770 | 2.940 | 69,170 | 2.940 |
| 04.02.2026 | 20:14:28.470 | 68,550 | 2.940 | 68,950 | 2.940 |
| 04.02.2026 | 20:13:58.233 | 68,540 | 2.940 | 68,940 | 2.940 |
| 04.02.2026 | 20:13:24.936 | 68,410 | 2.940 | 68,810 | 2.940 |
| 04.02.2026 | 20:12:54.254 | 68,560 | 2.940 | 68,960 | 2.940 |
| 04.02.2026 | 20:12:23.550 | 68,560 | 2.940 | 68,960 | 2.940 |
| 04.02.2026 | 20:11:52.621 | 68,580 | 2.940 | 68,980 | 2.940 |
| 04.02.2026 | 20:11:20.754 | 68,580 | 2.940 | 68,980 | 2.940 |
| 04.02.2026 | 20:10:44.967 | 68,690 | 2.940 | 69,090 | 2.940 |
| 04.02.2026 | 20:10:14.300 | 68,590 | 2.940 | 68,990 | 2.940 |
| 04.02.2026 | 20:09:43.488 | 68,750 | 2.940 | 69,150 | 2.940 |
| 04.02.2026 | 20:09:12.699 | 68,650 | 2.940 | 69,050 | 2.940 |
| 04.02.2026 | 20:08:41.856 | 69,050 | 2.940 | 69,450 | 2.940 |
| 04.02.2026 | 20:08:11.257 | 69,140 | 2.940 | 69,540 | 2.940 |
| 04.02.2026 | 20:07:40.438 | 69,300 | 2.940 | 69,700 | 2.940 |
| 04.02.2026 | 20:07:04.323 | 69,140 | 2.940 | 69,540 | 2.940 |
| 04.02.2026 | 20:06:33.718 | 69,120 | 2.940 | 69,520 | 2.940 |
| 04.02.2026 | 20:06:03.070 | 69,140 | 2.940 | 69,540 | 2.940 |
| 04.02.2026 | 20:05:32.219 | 69,090 | 2.940 | 69,490 | 2.940 |
| 04.02.2026 | 20:04:56.211 | 68,700 | 2.940 | 69,100 | 2.940 |
| 04.02.2026 | 20:04:25.999 | 68,600 | 2.940 | 69,000 | 2.940 |
| 04.02.2026 | 20:03:54.690 | 68,540 | 2.940 | 68,940 | 2.940 |
| 04.02.2026 | 20:03:23.121 | 68,520 | 2.940 | 68,920 | 2.940 |
| 04.02.2026 | 20:02:52.405 | 68,570 | 2.940 | 68,970 | 2.940 |
| 04.02.2026 | 20:02:21.327 | 68,480 | 2.940 | 68,880 | 2.940 |
| 04.02.2026 | 20:01:50.832 | 68,720 | 2.940 | 69,120 | 2.940 |
| 04.02.2026 | 20:01:19.868 | 68,690 | 2.940 | 69,090 | 2.940 |
| 04.02.2026 | 20:00:44.237 | 68,580 | 2.940 | 68,980 | 2.940 |
| 04.02.2026 | 20:00:08.222 | 68,420 | 2.940 | 68,820 | 2.940 |
| 04.02.2026 | 19:59:32.298 | 68,510 | 2.940 | 68,910 | 2.940 |