DAX/CapBonus/100/Put/VONT
WKN VH96LX
ISIN DE000VH96LX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:30.419 | - | - | - | - |
| 04.02.2026 | 20:51:15.289 | 61,390 | 2.940 | 61,770 | 2.940 |
| 04.02.2026 | 20:50:44.481 | 61,760 | 2.940 | 62,140 | 2.940 |
| 04.02.2026 | 20:50:08.581 | 61,730 | 2.940 | 62,110 | 2.940 |
| 04.02.2026 | 20:49:32.769 | 61,550 | 2.940 | 61,930 | 2.940 |
| 04.02.2026 | 20:49:01.803 | 61,010 | 2.940 | 61,390 | 2.940 |
| 04.02.2026 | 20:48:26.084 | 60,880 | 2.940 | 61,260 | 2.940 |
| 04.02.2026 | 20:47:55.429 | 61,610 | 2.940 | 61,990 | 2.940 |
| 04.02.2026 | 20:47:24.483 | 61,600 | 2.940 | 61,980 | 2.940 |
| 04.02.2026 | 20:46:48.582 | 61,340 | 2.940 | 61,720 | 2.940 |
| 04.02.2026 | 20:46:17.804 | 61,720 | 2.940 | 62,100 | 2.940 |
| 04.02.2026 | 20:45:47.253 | 62,200 | 2.940 | 62,580 | 2.940 |
| 04.02.2026 | 20:45:16.519 | 62,050 | 2.940 | 62,430 | 2.940 |
| 04.02.2026 | 20:44:45.394 | 61,970 | 2.940 | 62,350 | 2.940 |
| 04.02.2026 | 20:44:14.991 | 61,890 | 2.940 | 62,270 | 2.940 |
| 04.02.2026 | 20:43:44.177 | 61,770 | 2.940 | 62,150 | 2.940 |
| 04.02.2026 | 20:43:13.120 | 61,970 | 2.940 | 62,350 | 2.940 |
| 04.02.2026 | 20:42:42.535 | 61,890 | 2.940 | 62,270 | 2.940 |
| 04.02.2026 | 20:42:11.879 | 61,940 | 2.940 | 62,320 | 2.940 |
| 04.02.2026 | 20:41:41.028 | 62,030 | 2.940 | 62,410 | 2.940 |
| 04.02.2026 | 20:41:05.952 | 62,290 | 2.940 | 62,670 | 2.940 |
| 04.02.2026 | 20:40:33.409 | 62,480 | 2.940 | 62,860 | 2.940 |
| 04.02.2026 | 20:39:52.411 | 62,440 | 2.940 | 62,820 | 2.940 |
| 04.02.2026 | 20:39:21.503 | 62,430 | 2.940 | 62,810 | 2.940 |
| 04.02.2026 | 20:38:50.867 | 62,350 | 2.940 | 62,730 | 2.940 |
| 04.02.2026 | 20:38:19.977 | 62,190 | 2.940 | 62,570 | 2.940 |
| 04.02.2026 | 20:37:49.332 | 62,220 | 2.940 | 62,600 | 2.940 |
| 04.02.2026 | 20:37:18.433 | 62,380 | 2.940 | 62,760 | 2.940 |
| 04.02.2026 | 20:36:42.606 | 62,310 | 2.940 | 62,690 | 2.940 |
| 04.02.2026 | 20:36:12.017 | 62,310 | 2.940 | 62,690 | 2.940 |
| 04.02.2026 | 20:35:35.954 | 62,300 | 2.940 | 62,680 | 2.940 |
| 04.02.2026 | 20:35:00.038 | 62,170 | 2.940 | 62,550 | 2.940 |
| 04.02.2026 | 20:34:29.186 | 62,140 | 2.940 | 62,520 | 2.940 |
| 04.02.2026 | 20:33:58.488 | 62,240 | 2.940 | 62,620 | 2.940 |
| 04.02.2026 | 20:33:27.805 | 62,440 | 2.940 | 62,820 | 2.940 |
| 04.02.2026 | 20:32:51.903 | 62,610 | 2.940 | 62,990 | 2.940 |
| 04.02.2026 | 20:32:21.117 | 62,780 | 2.940 | 63,160 | 2.940 |
| 04.02.2026 | 20:31:50.412 | 62,640 | 2.940 | 63,020 | 2.940 |
| 04.02.2026 | 20:31:19.776 | 62,610 | 2.940 | 62,990 | 2.940 |
| 04.02.2026 | 20:30:48.956 | 62,800 | 2.940 | 63,180 | 2.940 |
| 04.02.2026 | 20:30:07.956 | 62,830 | 2.940 | 63,210 | 2.940 |
| 04.02.2026 | 20:29:34.980 | 62,810 | 2.940 | 63,190 | 2.940 |
| 04.02.2026 | 20:29:04.114 | 62,800 | 2.940 | 63,180 | 2.940 |
| 04.02.2026 | 20:28:34.100 | 62,990 | 2.940 | 63,370 | 2.940 |
| 04.02.2026 | 20:28:02.631 | 62,920 | 2.940 | 63,300 | 2.940 |
| 04.02.2026 | 20:27:31.800 | 62,860 | 2.940 | 63,240 | 2.940 |
| 04.02.2026 | 20:26:56.202 | 62,980 | 2.940 | 63,360 | 2.940 |
| 04.02.2026 | 20:26:25.218 | 63,120 | 2.940 | 63,500 | 2.940 |
| 04.02.2026 | 20:25:44.621 | 62,960 | 2.940 | 63,340 | 2.940 |
| 04.02.2026 | 20:25:10.522 | 62,940 | 2.940 | 63,320 | 2.940 |
| 04.02.2026 | 20:24:39.556 | 63,030 | 2.940 | 63,410 | 2.940 |
| 04.02.2026 | 20:24:09.032 | 63,220 | 2.940 | 63,600 | 2.940 |
| 04.02.2026 | 20:23:32.947 | 63,160 | 2.940 | 63,540 | 2.940 |
| 04.02.2026 | 20:23:02.373 | 63,160 | 2.940 | 63,540 | 2.940 |
| 04.02.2026 | 20:22:31.391 | 63,360 | 2.940 | 63,740 | 2.940 |
| 04.02.2026 | 20:21:51.639 | 63,360 | 2.940 | 63,740 | 2.940 |
| 04.02.2026 | 20:21:15.564 | 63,000 | 2.940 | 63,380 | 2.940 |
| 04.02.2026 | 20:20:45.367 | 62,870 | 2.940 | 63,250 | 2.940 |
| 04.02.2026 | 20:20:13.073 | 62,960 | 2.940 | 63,340 | 2.940 |
| 04.02.2026 | 20:19:42.367 | 62,840 | 2.940 | 63,220 | 2.940 |
| 04.02.2026 | 20:19:10.530 | 62,530 | 2.940 | 62,910 | 2.940 |
| 04.02.2026 | 20:18:39.713 | 62,880 | 2.940 | 63,260 | 2.940 |
| 04.02.2026 | 20:18:08.853 | 63,110 | 2.940 | 63,490 | 2.940 |
| 04.02.2026 | 20:17:38.176 | 63,110 | 2.940 | 63,490 | 2.940 |
| 04.02.2026 | 20:17:07.278 | 63,160 | 2.940 | 63,540 | 2.940 |
| 04.02.2026 | 20:16:36.673 | 63,160 | 2.940 | 63,540 | 2.940 |
| 04.02.2026 | 20:16:05.981 | 63,130 | 2.940 | 63,510 | 2.940 |
| 04.02.2026 | 20:15:35.255 | 62,980 | 2.940 | 63,360 | 2.940 |
| 04.02.2026 | 20:15:04.582 | 63,190 | 2.940 | 63,570 | 2.940 |
| 04.02.2026 | 20:14:33.463 | 63,020 | 2.940 | 63,400 | 2.940 |
| 04.02.2026 | 20:14:02.796 | 62,960 | 2.940 | 63,340 | 2.940 |
| 04.02.2026 | 20:13:32.179 | 62,970 | 2.940 | 63,350 | 2.940 |
| 04.02.2026 | 20:13:01.874 | 63,040 | 2.940 | 63,420 | 2.940 |
| 04.02.2026 | 20:12:28.697 | 63,030 | 2.940 | 63,410 | 2.940 |
| 04.02.2026 | 20:11:57.808 | 63,050 | 2.940 | 63,430 | 2.940 |
| 04.02.2026 | 20:11:26.982 | 63,060 | 2.940 | 63,440 | 2.940 |
| 04.02.2026 | 20:10:44.977 | 63,170 | 2.940 | 63,550 | 2.940 |
| 04.02.2026 | 20:10:14.287 | 63,060 | 2.940 | 63,440 | 2.940 |
| 04.02.2026 | 20:09:43.468 | 63,230 | 2.940 | 63,610 | 2.940 |
| 04.02.2026 | 20:09:12.686 | 63,120 | 2.940 | 63,500 | 2.940 |
| 04.02.2026 | 20:08:41.856 | 63,540 | 2.940 | 63,920 | 2.940 |
| 04.02.2026 | 20:08:11.254 | 63,630 | 2.940 | 64,010 | 2.940 |
| 04.02.2026 | 20:07:40.437 | 63,800 | 2.940 | 64,180 | 2.940 |
| 04.02.2026 | 20:07:09.677 | 63,700 | 2.940 | 64,080 | 2.940 |
| 04.02.2026 | 20:06:38.762 | 63,600 | 2.940 | 63,980 | 2.940 |
| 04.02.2026 | 20:06:08.066 | 63,480 | 2.940 | 63,860 | 2.940 |
| 04.02.2026 | 20:05:37.237 | 63,730 | 2.940 | 64,110 | 2.940 |
| 04.02.2026 | 20:05:01.256 | 63,460 | 2.940 | 63,840 | 2.940 |
| 04.02.2026 | 20:04:30.622 | 63,090 | 2.940 | 63,470 | 2.940 |
| 04.02.2026 | 20:03:59.937 | 62,990 | 2.940 | 63,370 | 2.940 |
| 04.02.2026 | 20:03:25.997 | 62,920 | 2.940 | 63,300 | 2.940 |
| 04.02.2026 | 20:02:50.255 | 63,020 | 2.940 | 63,400 | 2.940 |
| 04.02.2026 | 20:02:21.338 | 63,040 | 2.940 | 63,420 | 2.940 |
| 04.02.2026 | 20:01:50.836 | 63,230 | 2.940 | 63,610 | 2.940 |
| 04.02.2026 | 20:01:19.904 | 63,190 | 2.940 | 63,570 | 2.940 |
| 04.02.2026 | 20:00:49.145 | 63,220 | 2.940 | 63,600 | 2.940 |
| 04.02.2026 | 20:00:13.331 | 62,900 | 2.940 | 63,280 | 2.940 |
| 04.02.2026 | 19:59:42.453 | 63,000 | 2.940 | 63,380 | 2.940 |
| 04.02.2026 | 19:59:11.603 | 62,580 | 2.940 | 62,960 | 2.940 |
| 04.02.2026 | 19:58:41.107 | 62,610 | 2.940 | 62,990 | 2.940 |