DAX/CapBonus/100/Put/VONT
WKN VH96LV
ISIN DE000VH96LV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:08.230 | - | - | - | - |
| 20.01.2026 | 21:59:42.484 | 62,400 | 4.100 | 62,530 | 4.100 |
| 20.01.2026 | 21:59:06.503 | 62,450 | 4.100 | 62,580 | 4.100 |
| 20.01.2026 | 21:58:35.698 | 62,400 | 4.100 | 62,530 | 4.100 |
| 20.01.2026 | 21:58:02.011 | 62,350 | 4.100 | 62,480 | 4.100 |
| 20.01.2026 | 21:57:31.001 | 62,310 | 4.100 | 62,440 | 4.100 |
| 20.01.2026 | 21:57:00.417 | 62,260 | 4.100 | 62,390 | 4.100 |
| 20.01.2026 | 21:56:18.378 | 62,340 | 4.100 | 62,470 | 4.100 |
| 20.01.2026 | 21:55:52.786 | 62,570 | 4.100 | 62,700 | 4.100 |
| 20.01.2026 | 21:55:16.827 | 62,670 | 4.100 | 62,800 | 4.100 |
| 20.01.2026 | 21:54:44.856 | 62,740 | 4.100 | 62,870 | 4.100 |
| 20.01.2026 | 21:54:06.778 | 62,740 | 4.100 | 62,870 | 4.100 |
| 20.01.2026 | 21:53:36.128 | 62,600 | 4.100 | 62,730 | 4.100 |
| 20.01.2026 | 21:53:02.319 | 62,450 | 4.100 | 62,580 | 4.100 |
| 20.01.2026 | 21:52:31.724 | 62,380 | 4.100 | 62,510 | 4.100 |
| 20.01.2026 | 21:51:58.845 | 62,330 | 4.100 | 62,460 | 4.100 |
| 20.01.2026 | 21:51:21.855 | 62,170 | 4.100 | 62,300 | 4.100 |
| 20.01.2026 | 21:50:50.984 | 62,220 | 4.100 | 62,350 | 4.100 |
| 20.01.2026 | 21:50:19.226 | 62,160 | 4.100 | 62,290 | 4.100 |
| 20.01.2026 | 21:49:46.400 | 62,200 | 4.100 | 62,330 | 4.100 |
| 20.01.2026 | 21:49:15.581 | 62,250 | 4.100 | 62,380 | 4.100 |
| 20.01.2026 | 21:48:41.871 | 62,280 | 4.100 | 62,410 | 4.100 |
| 20.01.2026 | 21:48:03.867 | 62,280 | 4.100 | 62,410 | 4.100 |
| 20.01.2026 | 21:47:23.725 | 62,320 | 4.100 | 62,450 | 4.100 |
| 20.01.2026 | 21:46:44.145 | 62,360 | 4.100 | 62,490 | 4.100 |
| 20.01.2026 | 21:46:09.312 | 62,400 | 4.100 | 62,530 | 4.100 |
| 20.01.2026 | 21:45:33.849 | 62,440 | 4.100 | 62,570 | 4.100 |
| 20.01.2026 | 21:45:03.088 | 62,440 | 4.100 | 62,570 | 4.100 |
| 20.01.2026 | 21:44:30.355 | 62,560 | 4.100 | 62,690 | 4.100 |
| 20.01.2026 | 21:43:57.725 | 62,600 | 4.100 | 62,730 | 4.100 |
| 20.01.2026 | 21:43:25.753 | 62,640 | 4.100 | 62,770 | 4.100 |
| 20.01.2026 | 21:42:54.884 | 62,440 | 4.100 | 62,570 | 4.100 |
| 20.01.2026 | 21:42:21.093 | 62,280 | 4.100 | 62,410 | 4.100 |
| 20.01.2026 | 21:41:44.959 | 62,220 | 4.100 | 62,350 | 4.100 |
| 20.01.2026 | 21:41:12.357 | 62,290 | 4.100 | 62,420 | 4.100 |
| 20.01.2026 | 21:40:40.572 | 62,250 | 4.100 | 62,380 | 4.100 |
| 20.01.2026 | 21:40:09.649 | 62,260 | 4.100 | 62,390 | 4.100 |
| 20.01.2026 | 21:39:33.919 | 62,260 | 4.100 | 62,390 | 4.100 |
| 20.01.2026 | 21:39:02.856 | 62,370 | 4.100 | 62,500 | 4.100 |
| 20.01.2026 | 21:38:32.156 | 62,230 | 4.100 | 62,360 | 4.100 |
| 20.01.2026 | 21:38:01.333 | 62,150 | 4.100 | 62,280 | 4.100 |
| 20.01.2026 | 21:37:28.159 | 62,190 | 4.100 | 62,320 | 4.100 |
| 20.01.2026 | 21:36:46.521 | 62,300 | 4.100 | 62,430 | 4.100 |
| 20.01.2026 | 21:36:15.893 | 62,380 | 4.100 | 62,510 | 4.100 |
| 20.01.2026 | 21:35:45.170 | 62,410 | 4.100 | 62,540 | 4.100 |
| 20.01.2026 | 21:35:04.030 | 62,200 | 4.100 | 62,330 | 4.100 |
| 20.01.2026 | 21:34:32.103 | 61,920 | 4.100 | 62,050 | 4.100 |
| 20.01.2026 | 21:33:56.232 | 61,960 | 4.100 | 62,090 | 4.100 |
| 20.01.2026 | 21:33:25.418 | 62,220 | 4.100 | 62,350 | 4.100 |
| 20.01.2026 | 21:32:49.523 | 62,260 | 4.100 | 62,390 | 4.100 |
| 20.01.2026 | 21:32:18.818 | 62,460 | 4.100 | 62,590 | 4.100 |
| 20.01.2026 | 21:31:48.013 | 62,530 | 4.100 | 62,660 | 4.100 |
| 20.01.2026 | 21:31:12.129 | 62,590 | 4.100 | 62,720 | 4.100 |
| 20.01.2026 | 21:30:41.167 | 62,550 | 4.100 | 62,680 | 4.100 |
| 20.01.2026 | 21:30:05.476 | 62,450 | 4.100 | 62,580 | 4.100 |
| 20.01.2026 | 21:29:34.499 | 62,560 | 4.100 | 62,690 | 4.100 |
| 20.01.2026 | 21:29:03.932 | 62,540 | 4.100 | 62,670 | 4.100 |
| 20.01.2026 | 21:28:27.800 | 62,520 | 4.100 | 62,650 | 4.100 |
| 20.01.2026 | 21:27:52.023 | 62,660 | 4.100 | 62,790 | 4.100 |
| 20.01.2026 | 21:27:20.977 | 62,660 | 4.100 | 62,790 | 4.100 |
| 20.01.2026 | 21:26:50.357 | 62,630 | 4.100 | 62,760 | 4.100 |
| 20.01.2026 | 21:26:15.679 | 62,710 | 4.100 | 62,840 | 4.100 |
| 20.01.2026 | 21:25:38.657 | 62,630 | 4.100 | 62,760 | 4.100 |
| 20.01.2026 | 21:25:01.537 | 62,660 | 4.100 | 62,790 | 4.100 |
| 20.01.2026 | 21:24:20.501 | 62,630 | 4.100 | 62,760 | 4.100 |
| 20.01.2026 | 21:23:49.795 | 62,640 | 4.100 | 62,770 | 4.100 |
| 20.01.2026 | 21:23:09.872 | 62,630 | 4.100 | 62,760 | 4.100 |
| 20.01.2026 | 21:22:39.038 | 62,610 | 4.100 | 62,740 | 4.100 |
| 20.01.2026 | 21:22:03.212 | 62,780 | 4.100 | 62,910 | 4.100 |
| 20.01.2026 | 21:21:32.258 | 62,720 | 4.100 | 62,850 | 4.100 |
| 20.01.2026 | 21:20:50.058 | 62,760 | 4.100 | 62,890 | 4.100 |
| 20.01.2026 | 21:20:11.287 | 62,550 | 4.100 | 62,680 | 4.100 |
| 20.01.2026 | 21:19:40.543 | 62,420 | 4.100 | 62,550 | 4.100 |
| 20.01.2026 | 21:19:09.683 | 62,350 | 4.100 | 62,480 | 4.100 |
| 20.01.2026 | 21:18:33.687 | 61,920 | 4.100 | 62,050 | 4.100 |
| 20.01.2026 | 21:18:08.107 | 62,640 | 4.100 | 62,770 | 4.100 |
| 20.01.2026 | 21:17:32.272 | 62,750 | 4.100 | 62,880 | 4.100 |
| 20.01.2026 | 21:16:56.376 | 62,780 | 4.100 | 62,910 | 4.100 |
| 20.01.2026 | 21:15:13.543 | 62,840 | 4.100 | 62,970 | 4.100 |
| 20.01.2026 | 21:14:37.750 | 62,680 | 4.100 | 62,810 | 4.100 |
| 20.01.2026 | 21:14:05.125 | 62,670 | 4.100 | 62,800 | 4.100 |
| 20.01.2026 | 21:13:34.193 | 62,690 | 4.100 | 62,820 | 4.100 |
| 20.01.2026 | 21:13:03.249 | 62,640 | 4.100 | 62,770 | 4.100 |
| 20.01.2026 | 21:12:28.159 | 62,600 | 4.100 | 62,730 | 4.100 |
| 20.01.2026 | 21:11:51.652 | 62,530 | 4.100 | 62,660 | 4.100 |
| 20.01.2026 | 21:11:21.027 | 62,340 | 4.100 | 62,470 | 4.100 |
| 20.01.2026 | 21:10:47.770 | 62,650 | 4.100 | 62,780 | 4.100 |
| 20.01.2026 | 21:10:17.125 | 62,560 | 4.100 | 62,690 | 4.100 |
| 20.01.2026 | 21:09:46.370 | 62,570 | 4.100 | 62,700 | 4.100 |
| 20.01.2026 | 21:09:15.508 | 62,610 | 4.100 | 62,740 | 4.100 |
| 20.01.2026 | 21:08:43.877 | 62,670 | 4.100 | 62,800 | 4.100 |
| 20.01.2026 | 21:08:08.010 | 62,730 | 4.100 | 62,860 | 4.100 |
| 20.01.2026 | 21:07:30.970 | 62,680 | 4.100 | 62,810 | 4.100 |
| 20.01.2026 | 21:06:57.223 | 62,520 | 4.100 | 62,650 | 4.100 |
| 20.01.2026 | 21:06:21.200 | 62,500 | 4.100 | 62,630 | 4.100 |
| 20.01.2026 | 21:05:51.243 | 62,570 | 4.100 | 62,700 | 4.100 |
| 20.01.2026 | 21:05:12.188 | 62,610 | 4.100 | 62,740 | 4.100 |
| 20.01.2026 | 21:04:28.684 | 62,630 | 4.100 | 62,760 | 4.100 |
| 20.01.2026 | 21:03:53.515 | 62,690 | 4.100 | 62,820 | 4.100 |
| 20.01.2026 | 21:03:22.643 | 62,540 | 4.100 | 62,670 | 4.100 |