DAX/CapBonus/80/Put/VONT
WKN VH96LU
ISIN DE000VH96LU9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:05.124 | - | - | - | - |
| 19.01.2026 | 21:59:34.456 | 36,630 | 4.100 | 36,750 | 4.100 |
| 19.01.2026 | 21:59:03.549 | 36,520 | 4.100 | 36,640 | 4.100 |
| 19.01.2026 | 21:58:27.690 | 36,490 | 4.100 | 36,610 | 4.100 |
| 19.01.2026 | 21:57:57.358 | 36,530 | 4.100 | 36,650 | 4.100 |
| 19.01.2026 | 21:57:26.500 | 36,410 | 4.100 | 36,530 | 4.100 |
| 19.01.2026 | 21:56:53.630 | 36,390 | 4.100 | 36,510 | 4.100 |
| 19.01.2026 | 21:56:22.276 | 36,390 | 4.100 | 36,510 | 4.100 |
| 19.01.2026 | 21:55:45.756 | 36,360 | 4.100 | 36,480 | 4.100 |
| 19.01.2026 | 21:55:13.665 | 36,350 | 4.100 | 36,470 | 4.100 |
| 19.01.2026 | 21:54:41.104 | 36,340 | 4.100 | 36,460 | 4.100 |
| 19.01.2026 | 21:54:02.242 | 36,350 | 4.100 | 36,470 | 4.100 |
| 19.01.2026 | 21:53:23.658 | 36,390 | 4.100 | 36,510 | 4.100 |
| 19.01.2026 | 21:52:44.491 | 36,410 | 4.100 | 36,530 | 4.100 |
| 19.01.2026 | 21:51:39.882 | 36,390 | 4.100 | 36,510 | 4.100 |
| 19.01.2026 | 21:50:53.694 | 36,380 | 4.100 | 36,500 | 4.100 |
| 19.01.2026 | 21:49:52.014 | 36,360 | 4.100 | 36,480 | 4.100 |
| 19.01.2026 | 21:49:13.181 | 36,370 | 4.100 | 36,490 | 4.100 |
| 19.01.2026 | 21:47:58.734 | 36,360 | 4.100 | 36,480 | 4.100 |
| 19.01.2026 | 21:47:16.940 | 36,370 | 4.100 | 36,490 | 4.100 |
| 19.01.2026 | 21:46:42.940 | 36,270 | 4.100 | 36,390 | 4.100 |
| 19.01.2026 | 21:46:08.363 | 36,230 | 4.100 | 36,350 | 4.100 |
| 19.01.2026 | 21:45:34.980 | 36,230 | 4.100 | 36,350 | 4.100 |
| 19.01.2026 | 21:45:02.847 | 36,240 | 4.100 | 36,360 | 4.100 |
| 19.01.2026 | 21:44:32.189 | 36,250 | 4.100 | 36,370 | 4.100 |
| 19.01.2026 | 21:43:52.224 | 36,260 | 4.100 | 36,380 | 4.100 |
| 19.01.2026 | 21:42:41.555 | 36,250 | 4.100 | 36,370 | 4.100 |
| 19.01.2026 | 21:41:44.972 | 36,280 | 4.100 | 36,400 | 4.100 |
| 19.01.2026 | 21:41:14.340 | 36,360 | 4.100 | 36,480 | 4.100 |
| 19.01.2026 | 21:40:01.522 | 36,370 | 4.100 | 36,490 | 4.100 |
| 19.01.2026 | 21:39:11.338 | 36,360 | 4.100 | 36,480 | 4.100 |
| 19.01.2026 | 21:38:38.486 | 36,350 | 4.100 | 36,470 | 4.100 |
| 19.01.2026 | 21:38:05.433 | 36,350 | 4.100 | 36,470 | 4.100 |
| 19.01.2026 | 21:37:27.319 | 36,340 | 4.100 | 36,460 | 4.100 |
| 19.01.2026 | 21:36:53.997 | 36,350 | 4.100 | 36,470 | 4.100 |
| 19.01.2026 | 21:36:14.195 | 36,280 | 4.100 | 36,400 | 4.100 |
| 19.01.2026 | 21:35:43.406 | 36,280 | 4.100 | 36,400 | 4.100 |
| 19.01.2026 | 21:34:56.193 | 36,300 | 4.100 | 36,420 | 4.100 |
| 19.01.2026 | 21:34:22.755 | 36,360 | 4.100 | 36,480 | 4.100 |
| 19.01.2026 | 21:33:49.433 | 36,400 | 4.100 | 36,520 | 4.100 |
| 19.01.2026 | 21:33:14.823 | 36,410 | 4.100 | 36,530 | 4.100 |
| 19.01.2026 | 21:32:36.196 | 36,400 | 4.100 | 36,520 | 4.100 |
| 19.01.2026 | 21:31:16.063 | 36,360 | 4.100 | 36,480 | 4.100 |
| 19.01.2026 | 21:30:38.646 | 36,370 | 4.100 | 36,490 | 4.100 |
| 19.01.2026 | 21:30:00.678 | 36,370 | 4.100 | 36,490 | 4.100 |
| 19.01.2026 | 21:29:00.368 | 36,410 | 4.100 | 36,530 | 4.100 |
| 19.01.2026 | 21:28:19.495 | 36,480 | 4.100 | 36,600 | 4.100 |
| 19.01.2026 | 21:27:22.075 | 36,450 | 4.100 | 36,570 | 4.100 |
| 19.01.2026 | 21:26:47.062 | 36,500 | 4.100 | 36,620 | 4.100 |
| 19.01.2026 | 21:26:01.662 | 36,520 | 4.100 | 36,640 | 4.100 |
| 19.01.2026 | 21:23:18.030 | 36,490 | 4.100 | 36,610 | 4.100 |
| 19.01.2026 | 21:22:45.966 | 36,490 | 4.100 | 36,610 | 4.100 |
| 19.01.2026 | 21:21:58.510 | 36,520 | 4.100 | 36,640 | 4.100 |
| 19.01.2026 | 21:20:18.872 | 36,540 | 4.100 | 36,660 | 4.100 |
| 19.01.2026 | 21:19:39.973 | 36,550 | 4.100 | 36,670 | 4.100 |
| 19.01.2026 | 21:18:32.461 | 36,580 | 4.100 | 36,700 | 4.100 |
| 19.01.2026 | 21:17:56.151 | 36,630 | 4.100 | 36,750 | 4.100 |
| 19.01.2026 | 21:17:11.906 | 36,650 | 4.100 | 36,770 | 4.100 |
| 19.01.2026 | 21:15:38.462 | 36,580 | 4.100 | 36,700 | 4.100 |
| 19.01.2026 | 21:15:07.123 | 36,570 | 4.100 | 36,690 | 4.100 |
| 19.01.2026 | 21:12:52.670 | 36,610 | 4.100 | 36,730 | 4.100 |
| 19.01.2026 | 21:12:07.331 | 36,590 | 4.100 | 36,710 | 4.100 |
| 19.01.2026 | 21:10:51.601 | 36,610 | 4.100 | 36,730 | 4.100 |
| 19.01.2026 | 21:10:00.035 | 36,610 | 4.100 | 36,730 | 4.100 |
| 19.01.2026 | 21:06:33.113 | 36,580 | 4.100 | 36,700 | 4.100 |
| 19.01.2026 | 21:06:01.498 | 36,550 | 4.100 | 36,670 | 4.100 |
| 19.01.2026 | 21:05:29.014 | 36,580 | 4.100 | 36,700 | 4.100 |
| 19.01.2026 | 21:04:32.268 | 36,590 | 4.100 | 36,710 | 4.100 |
| 19.01.2026 | 21:03:21.492 | 36,550 | 4.100 | 36,670 | 4.100 |
| 19.01.2026 | 21:02:43.613 | 36,570 | 4.100 | 36,690 | 4.100 |
| 19.01.2026 | 21:01:50.754 | 36,570 | 4.100 | 36,690 | 4.100 |
| 19.01.2026 | 21:00:49.335 | 36,580 | 4.100 | 36,700 | 4.100 |
| 19.01.2026 | 21:00:14.269 | 36,550 | 4.100 | 36,670 | 4.100 |
| 19.01.2026 | 20:59:35.281 | 36,560 | 4.100 | 36,680 | 4.100 |
| 19.01.2026 | 20:58:57.664 | 36,570 | 4.100 | 36,690 | 4.100 |
| 19.01.2026 | 20:57:51.196 | 36,510 | 4.100 | 36,630 | 4.100 |
| 19.01.2026 | 20:57:18.238 | 36,500 | 4.100 | 36,620 | 4.100 |
| 19.01.2026 | 20:56:45.106 | 36,580 | 4.100 | 36,700 | 4.100 |
| 19.01.2026 | 20:55:20.558 | 36,550 | 4.100 | 36,670 | 4.100 |
| 19.01.2026 | 20:52:31.715 | 36,550 | 4.900 | 36,670 | 4.900 |
| 19.01.2026 | 20:51:53.552 | 36,530 | 4.900 | 36,650 | 4.900 |
| 19.01.2026 | 20:51:17.734 | 36,510 | 4.900 | 36,630 | 4.900 |
| 19.01.2026 | 20:50:43.569 | 36,520 | 4.900 | 36,640 | 4.900 |
| 19.01.2026 | 20:47:36.275 | 36,510 | 4.900 | 36,630 | 4.900 |
| 19.01.2026 | 20:46:57.097 | 36,490 | 4.900 | 36,610 | 4.900 |
| 19.01.2026 | 20:46:11.003 | 36,490 | 4.900 | 36,610 | 4.900 |
| 19.01.2026 | 20:45:20.180 | 36,470 | 4.900 | 36,590 | 4.900 |
| 19.01.2026 | 20:44:48.175 | 36,520 | 4.900 | 36,640 | 4.900 |
| 19.01.2026 | 20:43:44.520 | 36,510 | 4.900 | 36,630 | 4.900 |
| 19.01.2026 | 20:41:10.927 | 36,520 | 4.900 | 36,640 | 4.900 |
| 19.01.2026 | 20:38:53.827 | 36,550 | 4.900 | 36,670 | 4.900 |
| 19.01.2026 | 20:38:20.550 | 36,550 | 4.900 | 36,670 | 4.900 |
| 19.01.2026 | 20:37:06.388 | 36,480 | 4.900 | 36,600 | 4.900 |
| 19.01.2026 | 20:36:30.692 | 36,480 | 4.900 | 36,600 | 4.900 |
| 19.01.2026 | 20:35:34.408 | 36,520 | 4.900 | 36,640 | 4.900 |
| 19.01.2026 | 20:35:01.082 | 36,500 | 4.900 | 36,620 | 4.900 |
| 19.01.2026 | 20:34:01.234 | 36,480 | 4.900 | 36,600 | 4.900 |
| 19.01.2026 | 20:33:01.888 | 36,460 | 4.900 | 36,580 | 4.900 |
| 19.01.2026 | 20:31:04.113 | 36,430 | 4.900 | 36,550 | 4.900 |
| 19.01.2026 | 20:30:19.997 | 36,460 | 4.900 | 36,580 | 4.900 |