DAX/CapBonus/80/Put/VONT
WKN VH96LT
ISIN DE000VH96LT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:44:19.562 | 68,450 | 2.600 | 68,560 | 2.600 |
| 09.03.2026 | 20:43:45.827 | 68,130 | 2.600 | 68,240 | 2.600 |
| 09.03.2026 | 20:43:16.538 | 68,030 | 2.600 | 68,140 | 2.600 |
| 09.03.2026 | 20:42:45.360 | 68,080 | 2.600 | 68,190 | 2.600 |
| 09.03.2026 | 20:42:14.588 | 67,900 | 2.600 | 68,010 | 2.600 |
| 09.03.2026 | 20:41:43.427 | 67,600 | 2.600 | 67,710 | 2.600 |
| 09.03.2026 | 20:41:11.312 | 67,260 | 2.600 | 67,370 | 2.600 |
| 09.03.2026 | 20:40:40.562 | 65,720 | 2.600 | 65,830 | 2.600 |
| 09.03.2026 | 20:40:06.409 | 65,420 | 2.600 | 65,530 | 2.600 |
| 09.03.2026 | 20:39:35.134 | 65,680 | 2.600 | 65,790 | 2.600 |
| 09.03.2026 | 20:39:03.554 | 66,070 | 2.600 | 66,180 | 2.600 |
| 09.03.2026 | 20:38:33.104 | 65,650 | 2.600 | 65,760 | 2.600 |
| 09.03.2026 | 20:38:00.075 | 66,280 | 2.600 | 66,390 | 2.600 |
| 09.03.2026 | 20:37:29.276 | 66,770 | 2.600 | 66,880 | 2.600 |
| 09.03.2026 | 20:36:57.050 | 66,640 | 2.600 | 66,750 | 2.600 |
| 09.03.2026 | 20:36:25.584 | 66,210 | 2.600 | 66,310 | 2.600 |
| 09.03.2026 | 20:35:53.181 | 66,230 | 2.600 | 66,330 | 2.600 |
| 09.03.2026 | 20:35:22.906 | 66,510 | 2.600 | 66,610 | 2.600 |
| 09.03.2026 | 20:34:51.291 | 66,110 | 2.600 | 66,210 | 2.600 |
| 09.03.2026 | 20:20:30.632 | 70,280 | 3.600 | 70,370 | 3.600 |
| 09.03.2026 | 20:20:00.649 | 70,500 | 3.600 | 70,590 | 3.600 |
| 09.03.2026 | 20:19:27.173 | 70,980 | 3.600 | 71,070 | 3.600 |
| 09.03.2026 | 20:18:56.627 | 71,320 | 3.600 | 71,410 | 3.600 |
| 09.03.2026 | 20:18:20.338 | 71,190 | 3.600 | 71,280 | 3.600 |
| 09.03.2026 | 20:17:43.663 | 71,160 | 3.600 | 71,250 | 3.600 |
| 09.03.2026 | 20:17:10.654 | 71,330 | 3.600 | 71,420 | 3.600 |
| 09.03.2026 | 20:16:41.204 | 71,690 | 3.600 | 71,780 | 3.600 |
| 09.03.2026 | 20:16:09.715 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 20:15:31.523 | 71,780 | 3.600 | 71,870 | 3.600 |
| 09.03.2026 | 20:14:55.145 | 71,760 | 3.600 | 71,850 | 3.600 |
| 09.03.2026 | 20:14:12.669 | 71,740 | 3.600 | 71,830 | 3.600 |
| 09.03.2026 | 20:13:41.969 | 71,730 | 3.600 | 71,820 | 3.600 |
| 09.03.2026 | 20:13:09.847 | 71,710 | 3.600 | 71,800 | 3.600 |
| 09.03.2026 | 20:12:35.367 | 71,720 | 3.600 | 71,810 | 3.600 |
| 09.03.2026 | 20:12:00.917 | 71,710 | 3.600 | 71,800 | 3.600 |
| 09.03.2026 | 20:11:29.239 | 71,680 | 3.600 | 71,770 | 3.600 |
| 09.03.2026 | 20:10:55.953 | 71,690 | 3.600 | 71,780 | 3.600 |
| 09.03.2026 | 20:10:23.051 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 20:09:51.374 | 71,720 | 3.600 | 71,810 | 3.600 |
| 09.03.2026 | 20:09:20.188 | 71,730 | 3.600 | 71,820 | 3.600 |
| 09.03.2026 | 20:08:33.200 | 71,790 | 3.600 | 71,880 | 3.600 |
| 09.03.2026 | 20:08:02.178 | 71,820 | 3.600 | 71,910 | 3.600 |
| 09.03.2026 | 20:07:30.689 | 71,830 | 3.600 | 71,920 | 3.600 |
| 09.03.2026 | 20:06:56.200 | 71,890 | 3.600 | 71,980 | 3.600 |
| 09.03.2026 | 20:06:26.118 | 71,870 | 3.600 | 71,960 | 3.600 |
| 09.03.2026 | 20:05:54.523 | 71,860 | 3.600 | 71,950 | 3.600 |
| 09.03.2026 | 20:05:23.347 | 71,740 | 3.600 | 71,830 | 3.600 |
| 09.03.2026 | 20:04:52.225 | 71,740 | 3.600 | 71,830 | 3.600 |
| 09.03.2026 | 20:04:22.499 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 20:03:50.166 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 20:03:17.645 | 71,730 | 3.600 | 71,820 | 3.600 |
| 09.03.2026 | 20:02:47.341 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 20:02:13.038 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 20:01:42.542 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 20:01:07.594 | 71,750 | 3.600 | 71,840 | 3.600 |
| 09.03.2026 | 20:00:28.976 | 71,810 | 3.600 | 71,900 | 3.600 |
| 09.03.2026 | 20:00:00.147 | 71,940 | 3.600 | 72,030 | 3.600 |
| 09.03.2026 | 19:59:28.384 | 71,930 | 3.600 | 72,020 | 3.600 |
| 09.03.2026 | 19:58:58.589 | 71,940 | 3.600 | 72,030 | 3.600 |
| 09.03.2026 | 19:58:23.402 | 71,960 | 3.600 | 72,050 | 3.600 |
| 09.03.2026 | 19:57:50.882 | 71,890 | 3.600 | 71,980 | 3.600 |
| 09.03.2026 | 19:57:19.383 | 71,910 | 3.600 | 72,000 | 3.600 |
| 09.03.2026 | 19:56:48.205 | 71,900 | 3.600 | 71,990 | 3.600 |
| 09.03.2026 | 19:56:16.173 | 71,860 | 3.600 | 71,950 | 3.600 |
| 09.03.2026 | 19:55:45.516 | 71,860 | 3.600 | 71,950 | 3.600 |
| 09.03.2026 | 19:55:13.168 | 71,800 | 3.600 | 71,890 | 3.600 |
| 09.03.2026 | 19:54:42.714 | 71,750 | 3.600 | 71,840 | 3.600 |
| 09.03.2026 | 19:54:12.554 | 71,750 | 3.600 | 71,840 | 3.600 |
| 09.03.2026 | 19:53:40.865 | 71,660 | 3.600 | 71,750 | 3.600 |
| 09.03.2026 | 19:53:03.534 | 71,680 | 3.600 | 71,770 | 3.600 |
| 09.03.2026 | 19:52:30.358 | 71,730 | 3.600 | 71,820 | 3.600 |
| 09.03.2026 | 19:51:47.967 | 71,670 | 3.600 | 71,760 | 3.600 |
| 09.03.2026 | 19:51:15.121 | 71,730 | 3.600 | 71,820 | 3.600 |
| 09.03.2026 | 19:50:42.820 | 71,760 | 3.600 | 71,850 | 3.600 |
| 09.03.2026 | 19:50:12.363 | 71,700 | 3.600 | 71,790 | 3.600 |
| 09.03.2026 | 19:49:39.222 | 71,690 | 3.600 | 71,780 | 3.600 |
| 09.03.2026 | 19:49:07.756 | 71,650 | 3.600 | 71,740 | 3.600 |
| 09.03.2026 | 19:48:32.481 | 71,640 | 3.600 | 71,730 | 3.600 |
| 09.03.2026 | 19:47:50.378 | 71,600 | 3.600 | 71,690 | 3.600 |
| 09.03.2026 | 19:47:19.911 | 71,630 | 3.600 | 71,720 | 3.600 |
| 09.03.2026 | 19:46:45.587 | 71,620 | 3.600 | 71,710 | 3.600 |
| 09.03.2026 | 19:46:14.595 | 71,660 | 3.600 | 71,750 | 3.600 |
| 09.03.2026 | 19:45:43.993 | 71,620 | 3.600 | 71,710 | 3.600 |
| 09.03.2026 | 19:45:11.556 | 71,640 | 3.600 | 71,730 | 3.600 |
| 09.03.2026 | 19:44:42.130 | 71,640 | 3.600 | 71,730 | 3.600 |
| 09.03.2026 | 19:44:12.050 | 71,630 | 3.600 | 71,720 | 3.600 |
| 09.03.2026 | 19:43:40.916 | 71,590 | 3.600 | 71,680 | 3.600 |
| 09.03.2026 | 19:43:10.351 | 71,540 | 3.600 | 71,630 | 3.600 |
| 09.03.2026 | 19:42:35.217 | 71,740 | 3.600 | 71,830 | 3.600 |
| 09.03.2026 | 19:42:04.560 | 71,640 | 3.600 | 71,730 | 3.600 |
| 09.03.2026 | 19:41:32.978 | 71,680 | 3.600 | 71,770 | 3.600 |
| 09.03.2026 | 19:41:00.052 | 71,610 | 3.600 | 71,700 | 3.600 |
| 09.03.2026 | 19:40:25.427 | 71,680 | 3.600 | 71,770 | 3.600 |
| 09.03.2026 | 19:39:52.882 | 71,650 | 3.600 | 71,740 | 3.600 |
| 09.03.2026 | 19:39:21.833 | 71,570 | 3.600 | 71,660 | 3.600 |
| 09.03.2026 | 19:38:48.466 | 71,610 | 3.600 | 71,700 | 3.600 |
| 09.03.2026 | 19:38:18.022 | 71,470 | 3.600 | 71,560 | 3.600 |
| 09.03.2026 | 19:37:43.845 | 71,550 | 3.600 | 71,640 | 3.600 |
| 09.03.2026 | 19:37:12.538 | 71,420 | 3.600 | 71,510 | 3.600 |
| 09.03.2026 | 19:36:41.003 | 71,400 | 3.600 | 71,490 | 3.600 |