DAX/CapBonus/80/Put/VONT
WKN VH96LT
ISIN DE000VH96LT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:05.138 | - | - | - | - |
| 19.01.2026 | 21:59:34.448 | 31,590 | 4.100 | 31,710 | 4.100 |
| 19.01.2026 | 21:59:03.548 | 31,490 | 4.100 | 31,610 | 4.100 |
| 19.01.2026 | 21:58:27.690 | 31,450 | 4.100 | 31,570 | 4.100 |
| 19.01.2026 | 21:57:57.358 | 31,490 | 4.100 | 31,610 | 4.100 |
| 19.01.2026 | 21:57:26.657 | 31,380 | 4.100 | 31,500 | 4.100 |
| 19.01.2026 | 21:56:53.631 | 31,360 | 4.100 | 31,480 | 4.100 |
| 19.01.2026 | 21:56:22.160 | 31,360 | 4.100 | 31,480 | 4.100 |
| 19.01.2026 | 21:55:45.712 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:55:13.804 | 31,320 | 4.100 | 31,440 | 4.100 |
| 19.01.2026 | 21:54:40.938 | 31,310 | 4.100 | 31,430 | 4.100 |
| 19.01.2026 | 21:54:02.186 | 31,320 | 4.100 | 31,440 | 4.100 |
| 19.01.2026 | 21:53:23.140 | 31,360 | 4.100 | 31,480 | 4.100 |
| 19.01.2026 | 21:52:44.162 | 31,380 | 4.100 | 31,500 | 4.100 |
| 19.01.2026 | 21:52:03.638 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:51:32.938 | 31,340 | 4.100 | 31,460 | 4.100 |
| 19.01.2026 | 21:50:53.836 | 31,350 | 4.100 | 31,470 | 4.100 |
| 19.01.2026 | 21:49:52.243 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:49:13.239 | 31,340 | 4.100 | 31,460 | 4.100 |
| 19.01.2026 | 21:47:59.305 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:47:16.955 | 31,340 | 4.100 | 31,460 | 4.100 |
| 19.01.2026 | 21:46:43.204 | 31,240 | 4.100 | 31,360 | 4.100 |
| 19.01.2026 | 21:46:08.136 | 31,210 | 4.100 | 31,330 | 4.100 |
| 19.01.2026 | 21:45:34.835 | 31,210 | 4.100 | 31,330 | 4.100 |
| 19.01.2026 | 21:45:03.989 | 31,240 | 4.100 | 31,360 | 4.100 |
| 19.01.2026 | 21:44:32.192 | 31,220 | 4.100 | 31,340 | 4.100 |
| 19.01.2026 | 21:43:52.488 | 31,230 | 4.100 | 31,350 | 4.100 |
| 19.01.2026 | 21:42:40.968 | 31,220 | 4.100 | 31,340 | 4.100 |
| 19.01.2026 | 21:41:49.350 | 31,270 | 4.100 | 31,390 | 4.100 |
| 19.01.2026 | 21:41:14.404 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:40:01.827 | 31,340 | 4.100 | 31,460 | 4.100 |
| 19.01.2026 | 21:39:11.472 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:38:17.316 | 31,320 | 4.100 | 31,440 | 4.100 |
| 19.01.2026 | 21:37:43.819 | 31,310 | 4.100 | 31,430 | 4.100 |
| 19.01.2026 | 21:36:53.357 | 31,320 | 4.100 | 31,440 | 4.100 |
| 19.01.2026 | 21:36:14.104 | 31,260 | 4.100 | 31,380 | 4.100 |
| 19.01.2026 | 21:35:43.939 | 31,260 | 4.100 | 31,380 | 4.100 |
| 19.01.2026 | 21:34:56.919 | 31,270 | 4.100 | 31,390 | 4.100 |
| 19.01.2026 | 21:34:23.339 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:33:49.417 | 31,370 | 4.100 | 31,490 | 4.100 |
| 19.01.2026 | 21:33:14.041 | 31,380 | 4.100 | 31,500 | 4.100 |
| 19.01.2026 | 21:32:36.251 | 31,370 | 4.100 | 31,490 | 4.100 |
| 19.01.2026 | 21:31:16.108 | 31,330 | 4.100 | 31,450 | 4.100 |
| 19.01.2026 | 21:30:33.675 | 31,340 | 4.100 | 31,460 | 4.100 |
| 19.01.2026 | 21:30:01.124 | 31,340 | 4.100 | 31,460 | 4.100 |
| 19.01.2026 | 21:29:00.433 | 31,380 | 4.100 | 31,500 | 4.100 |
| 19.01.2026 | 21:28:19.799 | 31,440 | 4.100 | 31,560 | 4.100 |
| 19.01.2026 | 21:27:22.214 | 31,420 | 4.100 | 31,540 | 4.100 |
| 19.01.2026 | 21:26:46.523 | 31,450 | 4.100 | 31,570 | 4.100 |
| 19.01.2026 | 21:26:01.833 | 31,480 | 4.100 | 31,600 | 4.100 |
| 19.01.2026 | 21:23:18.349 | 31,450 | 4.100 | 31,570 | 4.100 |
| 19.01.2026 | 21:22:43.319 | 31,470 | 4.100 | 31,590 | 4.100 |
| 19.01.2026 | 21:21:58.715 | 31,480 | 4.100 | 31,600 | 4.100 |
| 19.01.2026 | 21:20:18.872 | 31,500 | 4.100 | 31,620 | 4.100 |
| 19.01.2026 | 21:19:39.706 | 31,510 | 4.100 | 31,630 | 4.100 |
| 19.01.2026 | 21:19:05.593 | 31,550 | 4.100 | 31,670 | 4.100 |
| 19.01.2026 | 21:18:32.581 | 31,540 | 4.100 | 31,660 | 4.100 |
| 19.01.2026 | 21:17:56.357 | 31,590 | 4.100 | 31,710 | 4.100 |
| 19.01.2026 | 21:17:11.645 | 31,600 | 4.100 | 31,720 | 4.100 |
| 19.01.2026 | 21:15:38.564 | 31,540 | 4.100 | 31,660 | 4.100 |
| 19.01.2026 | 21:15:07.141 | 31,530 | 4.100 | 31,650 | 4.100 |
| 19.01.2026 | 21:12:52.888 | 31,560 | 4.100 | 31,680 | 4.100 |
| 19.01.2026 | 21:12:07.588 | 31,550 | 4.100 | 31,670 | 4.100 |
| 19.01.2026 | 21:11:01.478 | 31,550 | 4.100 | 31,670 | 4.100 |
| 19.01.2026 | 21:09:59.987 | 31,560 | 4.100 | 31,680 | 4.100 |
| 19.01.2026 | 21:08:08.635 | 31,550 | 4.100 | 31,670 | 4.100 |
| 19.01.2026 | 21:06:58.644 | 31,540 | 4.100 | 31,660 | 4.100 |
| 19.01.2026 | 21:06:27.859 | 31,530 | 4.100 | 31,650 | 4.100 |
| 19.01.2026 | 21:05:46.176 | 31,540 | 4.100 | 31,660 | 4.100 |
| 19.01.2026 | 21:04:32.681 | 31,550 | 4.100 | 31,670 | 4.100 |
| 19.01.2026 | 21:03:21.973 | 31,510 | 4.100 | 31,630 | 4.100 |
| 19.01.2026 | 21:02:43.362 | 31,530 | 4.100 | 31,650 | 4.100 |
| 19.01.2026 | 21:01:50.653 | 31,530 | 4.100 | 31,650 | 4.100 |
| 19.01.2026 | 21:00:49.186 | 31,540 | 4.100 | 31,660 | 4.100 |
| 19.01.2026 | 21:00:14.953 | 31,510 | 4.100 | 31,630 | 4.100 |
| 19.01.2026 | 20:59:35.341 | 31,520 | 4.100 | 31,640 | 4.100 |
| 19.01.2026 | 20:58:57.641 | 31,530 | 4.100 | 31,650 | 4.100 |
| 19.01.2026 | 20:57:50.647 | 31,480 | 4.100 | 31,600 | 4.100 |
| 19.01.2026 | 20:57:18.238 | 31,460 | 4.100 | 31,580 | 4.100 |
| 19.01.2026 | 20:56:45.112 | 31,560 | 4.100 | 31,680 | 4.100 |
| 19.01.2026 | 20:55:20.979 | 31,510 | 4.100 | 31,630 | 4.100 |
| 19.01.2026 | 20:52:31.811 | 31,510 | 4.900 | 31,630 | 4.900 |
| 19.01.2026 | 20:51:53.308 | 31,490 | 4.900 | 31,610 | 4.900 |
| 19.01.2026 | 20:51:17.944 | 31,470 | 4.900 | 31,590 | 4.900 |
| 19.01.2026 | 20:50:43.726 | 31,490 | 4.900 | 31,610 | 4.900 |
| 19.01.2026 | 20:47:35.886 | 31,470 | 4.900 | 31,590 | 4.900 |
| 19.01.2026 | 20:46:57.238 | 31,450 | 4.900 | 31,570 | 4.900 |
| 19.01.2026 | 20:46:11.396 | 31,450 | 4.900 | 31,570 | 4.900 |
| 19.01.2026 | 20:45:19.871 | 31,450 | 4.900 | 31,570 | 4.900 |
| 19.01.2026 | 20:44:48.306 | 31,490 | 4.900 | 31,610 | 4.900 |
| 19.01.2026 | 20:43:44.666 | 31,470 | 4.900 | 31,590 | 4.900 |
| 19.01.2026 | 20:41:11.430 | 31,490 | 4.900 | 31,610 | 4.900 |
| 19.01.2026 | 20:38:53.953 | 31,510 | 4.900 | 31,630 | 4.900 |
| 19.01.2026 | 20:38:20.610 | 31,510 | 4.900 | 31,630 | 4.900 |
| 19.01.2026 | 20:37:06.589 | 31,450 | 4.900 | 31,570 | 4.900 |
| 19.01.2026 | 20:36:30.861 | 31,450 | 4.900 | 31,570 | 4.900 |
| 19.01.2026 | 20:35:34.369 | 31,470 | 4.900 | 31,590 | 4.900 |
| 19.01.2026 | 20:35:01.083 | 31,460 | 4.900 | 31,580 | 4.900 |
| 19.01.2026 | 20:34:01.471 | 31,450 | 4.900 | 31,570 | 4.900 |
| 19.01.2026 | 20:33:02.051 | 31,420 | 4.900 | 31,540 | 4.900 |