DAX/CapBonus/80/Put/VONT
WKN VH96LS
ISIN DE000VH96LS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:05.117 | - | - | - | - |
| 19.01.2026 | 21:59:34.396 | 34,090 | 4.100 | 34,210 | 4.100 |
| 19.01.2026 | 21:59:03.548 | 33,980 | 4.100 | 34,100 | 4.100 |
| 19.01.2026 | 21:58:33.086 | 33,910 | 4.100 | 34,030 | 4.100 |
| 19.01.2026 | 21:57:57.501 | 33,980 | 4.100 | 34,100 | 4.100 |
| 19.01.2026 | 21:57:26.612 | 33,860 | 4.100 | 33,980 | 4.100 |
| 19.01.2026 | 21:56:53.631 | 33,840 | 4.100 | 33,960 | 4.100 |
| 19.01.2026 | 21:56:22.088 | 33,840 | 4.100 | 33,960 | 4.100 |
| 19.01.2026 | 21:55:45.777 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:55:13.844 | 33,800 | 4.100 | 33,920 | 4.100 |
| 19.01.2026 | 21:54:40.933 | 33,790 | 4.100 | 33,910 | 4.100 |
| 19.01.2026 | 21:54:02.259 | 33,800 | 4.100 | 33,920 | 4.100 |
| 19.01.2026 | 21:53:23.050 | 33,840 | 4.100 | 33,960 | 4.100 |
| 19.01.2026 | 21:52:44.207 | 33,860 | 4.100 | 33,980 | 4.100 |
| 19.01.2026 | 21:52:03.638 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:51:32.932 | 33,820 | 4.100 | 33,940 | 4.100 |
| 19.01.2026 | 21:50:53.869 | 33,840 | 4.100 | 33,960 | 4.100 |
| 19.01.2026 | 21:49:52.091 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:49:13.155 | 33,820 | 4.100 | 33,940 | 4.100 |
| 19.01.2026 | 21:47:59.388 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:47:16.958 | 33,820 | 4.100 | 33,940 | 4.100 |
| 19.01.2026 | 21:46:43.099 | 33,720 | 4.100 | 33,840 | 4.100 |
| 19.01.2026 | 21:46:08.096 | 33,680 | 4.100 | 33,800 | 4.100 |
| 19.01.2026 | 21:45:34.995 | 33,680 | 4.100 | 33,800 | 4.100 |
| 19.01.2026 | 21:45:04.003 | 33,720 | 4.100 | 33,840 | 4.100 |
| 19.01.2026 | 21:44:32.193 | 33,700 | 4.100 | 33,820 | 4.100 |
| 19.01.2026 | 21:43:52.495 | 33,710 | 4.100 | 33,830 | 4.100 |
| 19.01.2026 | 21:42:27.503 | 33,710 | 4.100 | 33,830 | 4.100 |
| 19.01.2026 | 21:41:49.349 | 33,750 | 4.100 | 33,870 | 4.100 |
| 19.01.2026 | 21:41:14.949 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:40:02.187 | 33,820 | 4.100 | 33,940 | 4.100 |
| 19.01.2026 | 21:39:11.385 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:38:17.317 | 33,800 | 4.100 | 33,920 | 4.100 |
| 19.01.2026 | 21:37:43.520 | 33,780 | 4.100 | 33,900 | 4.100 |
| 19.01.2026 | 21:36:53.843 | 33,800 | 4.100 | 33,920 | 4.100 |
| 19.01.2026 | 21:36:14.032 | 33,730 | 4.100 | 33,850 | 4.100 |
| 19.01.2026 | 21:35:43.962 | 33,730 | 4.100 | 33,850 | 4.100 |
| 19.01.2026 | 21:34:56.266 | 33,750 | 4.100 | 33,870 | 4.100 |
| 19.01.2026 | 21:34:23.387 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:33:49.507 | 33,850 | 4.100 | 33,970 | 4.100 |
| 19.01.2026 | 21:33:14.653 | 33,860 | 4.100 | 33,980 | 4.100 |
| 19.01.2026 | 21:32:35.511 | 33,850 | 4.100 | 33,970 | 4.100 |
| 19.01.2026 | 21:31:16.218 | 33,810 | 4.100 | 33,930 | 4.100 |
| 19.01.2026 | 21:30:01.244 | 33,820 | 4.100 | 33,940 | 4.100 |
| 19.01.2026 | 21:29:00.714 | 33,860 | 4.100 | 33,980 | 4.100 |
| 19.01.2026 | 21:28:19.720 | 33,920 | 4.100 | 34,040 | 4.100 |
| 19.01.2026 | 21:27:21.635 | 33,910 | 4.100 | 34,030 | 4.100 |
| 19.01.2026 | 21:26:46.167 | 33,950 | 4.100 | 34,070 | 4.100 |
| 19.01.2026 | 21:26:01.761 | 33,960 | 4.100 | 34,080 | 4.100 |
| 19.01.2026 | 21:23:18.752 | 33,940 | 4.100 | 34,060 | 4.100 |
| 19.01.2026 | 21:22:46.166 | 33,940 | 4.100 | 34,060 | 4.100 |
| 19.01.2026 | 21:21:58.718 | 33,960 | 4.100 | 34,080 | 4.100 |
| 19.01.2026 | 21:20:18.810 | 33,990 | 4.100 | 34,110 | 4.100 |
| 19.01.2026 | 21:19:39.815 | 34,000 | 4.100 | 34,120 | 4.100 |
| 19.01.2026 | 21:19:05.712 | 34,040 | 4.100 | 34,160 | 4.100 |
| 19.01.2026 | 21:18:32.659 | 34,030 | 4.100 | 34,150 | 4.100 |
| 19.01.2026 | 21:17:56.352 | 34,080 | 4.100 | 34,200 | 4.100 |
| 19.01.2026 | 21:17:11.933 | 34,090 | 4.100 | 34,210 | 4.100 |
| 19.01.2026 | 21:15:38.591 | 34,030 | 4.100 | 34,150 | 4.100 |
| 19.01.2026 | 21:15:07.201 | 34,010 | 4.100 | 34,130 | 4.100 |
| 19.01.2026 | 21:12:52.810 | 34,050 | 4.100 | 34,170 | 4.100 |
| 19.01.2026 | 21:12:07.466 | 34,040 | 4.100 | 34,160 | 4.100 |
| 19.01.2026 | 21:11:01.361 | 34,040 | 4.100 | 34,160 | 4.100 |
| 19.01.2026 | 21:10:00.057 | 34,050 | 4.100 | 34,170 | 4.100 |
| 19.01.2026 | 21:08:08.647 | 34,040 | 4.100 | 34,160 | 4.100 |
| 19.01.2026 | 21:06:58.642 | 34,020 | 4.100 | 34,140 | 4.100 |
| 19.01.2026 | 21:06:27.855 | 34,010 | 4.100 | 34,130 | 4.100 |
| 19.01.2026 | 21:05:46.274 | 34,020 | 4.100 | 34,140 | 4.100 |
| 19.01.2026 | 21:04:32.752 | 34,040 | 4.100 | 34,160 | 4.100 |
| 19.01.2026 | 21:03:21.973 | 34,000 | 4.100 | 34,120 | 4.100 |
| 19.01.2026 | 21:02:43.369 | 34,010 | 4.100 | 34,130 | 4.100 |
| 19.01.2026 | 21:01:50.673 | 34,010 | 4.100 | 34,130 | 4.100 |
| 19.01.2026 | 21:00:49.124 | 34,020 | 4.100 | 34,140 | 4.100 |
| 19.01.2026 | 21:00:14.961 | 34,000 | 4.100 | 34,120 | 4.100 |
| 19.01.2026 | 20:59:35.355 | 34,010 | 4.100 | 34,130 | 4.100 |
| 19.01.2026 | 20:58:57.724 | 34,010 | 4.100 | 34,130 | 4.100 |
| 19.01.2026 | 20:57:50.712 | 33,960 | 4.100 | 34,080 | 4.100 |
| 19.01.2026 | 20:57:18.239 | 33,950 | 4.100 | 34,070 | 4.100 |
| 19.01.2026 | 20:56:45.142 | 34,050 | 4.100 | 34,170 | 4.100 |
| 19.01.2026 | 20:55:20.685 | 34,000 | 4.100 | 34,120 | 4.100 |
| 19.01.2026 | 20:52:31.694 | 34,000 | 4.900 | 34,120 | 4.900 |
| 19.01.2026 | 20:51:53.502 | 33,970 | 4.900 | 34,090 | 4.900 |
| 19.01.2026 | 20:51:17.884 | 33,960 | 4.900 | 34,080 | 4.900 |
| 19.01.2026 | 20:50:43.786 | 33,970 | 4.900 | 34,090 | 4.900 |
| 19.01.2026 | 20:47:36.005 | 33,960 | 4.900 | 34,080 | 4.900 |
| 19.01.2026 | 20:46:57.228 | 33,930 | 4.900 | 34,050 | 4.900 |
| 19.01.2026 | 20:46:11.546 | 33,930 | 4.900 | 34,050 | 4.900 |
| 19.01.2026 | 20:45:19.927 | 33,930 | 4.900 | 34,050 | 4.900 |
| 19.01.2026 | 20:44:48.405 | 33,970 | 4.900 | 34,090 | 4.900 |
| 19.01.2026 | 20:43:44.598 | 33,960 | 4.900 | 34,080 | 4.900 |
| 19.01.2026 | 20:41:41.789 | 33,950 | 4.900 | 34,070 | 4.900 |
| 19.01.2026 | 20:41:11.431 | 33,960 | 4.900 | 34,080 | 4.900 |
| 19.01.2026 | 20:38:53.833 | 34,000 | 4.900 | 34,120 | 4.900 |
| 19.01.2026 | 20:38:20.717 | 34,000 | 4.900 | 34,120 | 4.900 |
| 19.01.2026 | 20:37:06.597 | 33,930 | 4.900 | 34,050 | 4.900 |
| 19.01.2026 | 20:36:31.270 | 33,930 | 4.900 | 34,050 | 4.900 |
| 19.01.2026 | 20:35:34.375 | 33,960 | 4.900 | 34,080 | 4.900 |
| 19.01.2026 | 20:35:00.877 | 33,940 | 4.900 | 34,060 | 4.900 |
| 19.01.2026 | 20:34:01.355 | 33,930 | 4.900 | 34,050 | 4.900 |
| 19.01.2026 | 20:33:01.965 | 33,910 | 4.900 | 34,030 | 4.900 |