DAX/CapBonus/100/Put/VONT
WKN VH96L8
ISIN DE000VH96L81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:32.419 | - | - | - | - |
| 12.03.2026 | 21:59:57.429 | 96,970 | 4.300 | 97,050 | 4.300 |
| 12.03.2026 | 21:59:16.407 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:58:29.826 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:57:43.564 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:56:53.335 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:55:45.594 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:55:09.814 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:54:38.173 | 96,900 | 4.300 | 96,980 | 4.300 |
| 12.03.2026 | 21:53:49.005 | 96,880 | 4.300 | 96,960 | 4.300 |
| 12.03.2026 | 21:53:03.805 | 96,900 | 4.300 | 96,980 | 4.300 |
| 12.03.2026 | 21:52:32.796 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:52:01.050 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:51:29.071 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:50:56.237 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:48:31.593 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:48:01.118 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:47:19.182 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:46:36.558 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:45:56.007 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:45:19.808 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:44:36.093 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:44:00.145 | 96,950 | 4.300 | 97,030 | 4.300 |
| 12.03.2026 | 21:43:26.588 | 96,950 | 4.300 | 97,030 | 4.300 |
| 12.03.2026 | 21:41:52.466 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:40:50.051 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:39:57.171 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:38:58.149 | 96,960 | 4.300 | 97,040 | 4.300 |
| 12.03.2026 | 21:38:18.125 | 96,980 | 4.300 | 97,060 | 4.300 |
| 12.03.2026 | 21:37:27.034 | 96,970 | 4.300 | 97,050 | 4.300 |
| 12.03.2026 | 21:36:47.674 | 96,960 | 4.300 | 97,040 | 4.300 |
| 12.03.2026 | 21:36:14.419 | 96,960 | 4.300 | 97,040 | 4.300 |
| 12.03.2026 | 21:35:13.080 | 96,970 | 4.300 | 97,050 | 4.300 |
| 12.03.2026 | 21:34:42.636 | 96,950 | 4.300 | 97,030 | 4.300 |
| 12.03.2026 | 21:33:50.403 | 96,960 | 4.300 | 97,040 | 4.300 |
| 12.03.2026 | 21:32:25.805 | 96,960 | 4.300 | 97,040 | 4.300 |
| 12.03.2026 | 21:30:51.815 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:30:16.528 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:29:43.970 | 96,950 | 4.300 | 97,030 | 4.300 |
| 12.03.2026 | 21:28:59.571 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:28:17.901 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:27:43.609 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:27:10.792 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:26:36.673 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:26:04.377 | 96,900 | 4.300 | 96,980 | 4.300 |
| 12.03.2026 | 21:25:12.230 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:24:14.422 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:23:36.282 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:22:55.919 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 21:22:02.454 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:19:51.577 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:19:10.169 | 96,890 | 4.300 | 96,970 | 4.300 |
| 12.03.2026 | 21:17:40.426 | 96,880 | 4.300 | 96,960 | 4.300 |
| 12.03.2026 | 21:17:05.156 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:16:24.399 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:15:43.640 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:14:59.924 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:14:18.189 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:13:30.548 | 96,970 | 4.300 | 97,050 | 4.300 |
| 12.03.2026 | 21:12:48.585 | 96,950 | 4.300 | 97,030 | 4.300 |
| 12.03.2026 | 21:11:59.809 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 21:11:29.309 | 96,880 | 4.300 | 96,960 | 4.300 |
| 12.03.2026 | 21:10:55.850 | 96,880 | 4.300 | 96,960 | 4.300 |
| 12.03.2026 | 21:10:17.310 | 96,860 | 4.300 | 96,940 | 4.300 |
| 12.03.2026 | 21:09:45.830 | 96,810 | 4.300 | 96,890 | 4.300 |
| 12.03.2026 | 21:09:14.691 | 96,800 | 4.300 | 96,880 | 4.300 |
| 12.03.2026 | 21:08:30.691 | 96,820 | 4.300 | 96,900 | 4.300 |
| 12.03.2026 | 21:07:57.240 | 96,880 | 4.300 | 96,960 | 4.300 |
| 12.03.2026 | 21:06:59.072 | 96,890 | 4.300 | 96,970 | 4.300 |
| 12.03.2026 | 21:05:57.788 | 96,860 | 4.300 | 96,940 | 4.300 |
| 12.03.2026 | 21:04:53.237 | 96,840 | 4.300 | 96,920 | 4.300 |
| 12.03.2026 | 21:04:12.089 | 96,880 | 4.300 | 96,960 | 4.300 |
| 12.03.2026 | 21:03:41.013 | 96,890 | 4.300 | 96,970 | 4.300 |
| 12.03.2026 | 21:03:07.566 | 96,900 | 4.300 | 96,980 | 4.300 |
| 12.03.2026 | 21:02:29.593 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:01:53.615 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 21:01:02.337 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 21:00:32.241 | 96,890 | 4.300 | 96,970 | 4.300 |
| 12.03.2026 | 21:00:00.735 | 96,880 | 4.300 | 96,960 | 4.300 |
| 12.03.2026 | 20:59:29.136 | 96,860 | 4.300 | 96,940 | 4.300 |
| 12.03.2026 | 20:58:58.299 | 96,920 | 4.300 | 97,000 | 4.300 |
| 12.03.2026 | 20:58:27.398 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 20:57:47.410 | 96,940 | 4.300 | 97,020 | 4.300 |
| 12.03.2026 | 20:57:14.395 | 96,930 | 4.300 | 97,010 | 4.300 |
| 12.03.2026 | 20:56:44.016 | 96,910 | 4.300 | 96,990 | 4.300 |
| 12.03.2026 | 20:56:07.982 | 96,890 | 4.300 | 96,970 | 4.300 |
| 12.03.2026 | 20:55:32.968 | 96,800 | 4.300 | 96,880 | 4.300 |
| 12.03.2026 | 20:54:58.438 | 96,780 | 5.100 | 96,860 | 5.100 |
| 12.03.2026 | 20:54:25.959 | 96,850 | 5.100 | 96,930 | 5.100 |
| 12.03.2026 | 20:53:49.473 | 96,770 | 5.100 | 96,850 | 5.100 |
| 12.03.2026 | 20:53:18.788 | 96,790 | 5.100 | 96,870 | 5.100 |
| 12.03.2026 | 20:52:47.824 | 96,790 | 5.100 | 96,870 | 5.100 |
| 12.03.2026 | 20:52:15.137 | 96,800 | 5.100 | 96,880 | 5.100 |
| 12.03.2026 | 20:51:42.548 | 96,810 | 5.100 | 96,890 | 5.100 |
| 12.03.2026 | 20:51:11.579 | 96,810 | 5.100 | 96,890 | 5.100 |
| 12.03.2026 | 20:50:40.066 | 96,770 | 5.100 | 96,850 | 5.100 |
| 12.03.2026 | 20:50:07.005 | 96,800 | 5.100 | 96,880 | 5.100 |
| 12.03.2026 | 20:49:34.260 | 96,800 | 5.100 | 96,880 | 5.100 |
| 12.03.2026 | 20:49:01.230 | 96,830 | 5.100 | 96,910 | 5.100 |
| 12.03.2026 | 20:48:29.834 | 96,860 | 5.100 | 96,940 | 5.100 |