DAX/CapBonus/100/Put/VONT
WKN VH96L8
ISIN DE000VH96L81
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:34:10.759 | 59,170 | 8.000 | 59,190 | 8.000 |
| 16.01.2026 | 15:33:39.809 | 59,130 | 8.000 | 59,150 | 8.000 |
| 16.01.2026 | 15:33:09.001 | 59,100 | 8.000 | 59,120 | 8.000 |
| 16.01.2026 | 15:32:38.390 | 59,060 | 8.000 | 59,080 | 8.000 |
| 16.01.2026 | 15:32:07.385 | 58,930 | 8.000 | 58,950 | 8.000 |
| 16.01.2026 | 15:31:33.620 | 59,000 | 8.000 | 59,020 | 8.000 |
| 16.01.2026 | 15:31:02.909 | 58,870 | 8.000 | 58,890 | 8.000 |
| 16.01.2026 | 15:30:30.881 | 58,450 | 8.000 | 58,470 | 8.000 |
| 16.01.2026 | 15:29:57.157 | 58,630 | 8.000 | 58,650 | 8.000 |
| 16.01.2026 | 15:29:26.442 | 58,570 | 8.000 | 58,590 | 8.000 |
| 16.01.2026 | 15:28:55.596 | 58,390 | 8.000 | 58,410 | 8.000 |
| 16.01.2026 | 15:28:14.570 | 58,300 | 8.000 | 58,320 | 8.000 |
| 16.01.2026 | 15:27:43.670 | 58,460 | 8.000 | 58,480 | 8.000 |
| 16.01.2026 | 15:27:12.954 | 58,380 | 8.000 | 58,400 | 8.000 |
| 16.01.2026 | 15:26:41.977 | 58,330 | 8.000 | 58,350 | 8.000 |
| 16.01.2026 | 15:26:11.356 | 58,360 | 8.000 | 58,380 | 8.000 |
| 16.01.2026 | 15:25:40.505 | 58,380 | 8.000 | 58,400 | 8.000 |
| 16.01.2026 | 15:25:04.864 | 58,500 | 8.000 | 58,520 | 8.000 |
| 16.01.2026 | 15:24:27.830 | 58,280 | 8.000 | 58,300 | 8.000 |
| 16.01.2026 | 15:23:56.155 | 58,370 | 8.000 | 58,390 | 8.000 |
| 16.01.2026 | 15:23:25.267 | 58,420 | 8.000 | 58,440 | 8.000 |
| 16.01.2026 | 15:22:54.383 | 58,380 | 8.000 | 58,400 | 8.000 |
| 16.01.2026 | 15:22:17.576 | 58,300 | 8.000 | 58,320 | 8.000 |
| 16.01.2026 | 15:21:46.627 | 58,350 | 8.000 | 58,370 | 8.000 |
| 16.01.2026 | 15:21:04.599 | 58,380 | 8.000 | 58,400 | 8.000 |
| 16.01.2026 | 15:20:45.111 | 58,360 | 8.000 | 58,380 | 8.000 |
| 16.01.2026 | 15:20:14.280 | 58,270 | 8.000 | 58,290 | 8.000 |
| 16.01.2026 | 15:19:43.993 | 58,350 | 8.000 | 58,370 | 8.000 |
| 16.01.2026 | 15:19:12.580 | 58,390 | 8.000 | 58,410 | 8.000 |
| 16.01.2026 | 15:18:41.995 | 58,480 | 8.000 | 58,500 | 8.000 |
| 16.01.2026 | 15:18:07.267 | 58,690 | 8.000 | 58,710 | 8.000 |
| 16.01.2026 | 15:17:33.265 | 58,730 | 8.000 | 58,750 | 8.000 |
| 16.01.2026 | 15:17:02.440 | 58,580 | 8.000 | 58,600 | 8.000 |
| 16.01.2026 | 15:16:29.637 | 58,520 | 8.000 | 58,540 | 8.000 |
| 16.01.2026 | 15:15:54.390 | 58,630 | 8.000 | 58,650 | 8.000 |
| 16.01.2026 | 15:15:24.091 | 58,750 | 8.000 | 58,770 | 8.000 |
| 16.01.2026 | 15:14:52.907 | 58,620 | 8.000 | 58,640 | 8.000 |
| 16.01.2026 | 15:14:15.663 | 58,570 | 8.000 | 58,590 | 8.000 |
| 16.01.2026 | 15:13:38.827 | 58,540 | 8.000 | 58,560 | 8.000 |
| 16.01.2026 | 15:13:01.110 | 58,420 | 8.000 | 58,440 | 8.000 |
| 16.01.2026 | 15:12:30.596 | 58,390 | 8.000 | 58,410 | 8.000 |
| 16.01.2026 | 15:11:59.824 | 58,460 | 8.000 | 58,480 | 8.000 |
| 16.01.2026 | 15:11:29.874 | 58,420 | 8.000 | 58,440 | 8.000 |
| 16.01.2026 | 15:10:59.290 | 58,420 | 8.000 | 58,440 | 8.000 |
| 16.01.2026 | 15:10:24.311 | 58,420 | 8.000 | 58,440 | 8.000 |
| 16.01.2026 | 15:09:53.671 | 58,300 | 8.000 | 58,320 | 8.000 |
| 16.01.2026 | 15:09:22.737 | 58,330 | 8.000 | 58,350 | 8.000 |
| 16.01.2026 | 15:08:51.994 | 58,340 | 8.000 | 58,360 | 8.000 |
| 16.01.2026 | 15:08:22.063 | 58,390 | 8.000 | 58,410 | 8.000 |
| 16.01.2026 | 15:07:37.126 | 58,430 | 8.000 | 58,450 | 8.000 |
| 16.01.2026 | 15:07:03.400 | 58,210 | 8.000 | 58,230 | 8.000 |
| 16.01.2026 | 15:06:32.461 | 58,220 | 8.000 | 58,240 | 8.000 |
| 16.01.2026 | 15:06:01.784 | 58,130 | 8.000 | 58,150 | 8.000 |
| 16.01.2026 | 15:05:32.114 | 58,190 | 8.000 | 58,210 | 8.000 |
| 16.01.2026 | 15:04:56.506 | 58,100 | 8.000 | 58,120 | 8.000 |
| 16.01.2026 | 15:04:24.338 | 58,130 | 8.000 | 58,150 | 8.000 |
| 16.01.2026 | 15:03:49.398 | 58,050 | 8.000 | 58,070 | 8.000 |
| 16.01.2026 | 15:03:18.551 | 57,930 | 8.000 | 57,950 | 8.000 |
| 16.01.2026 | 15:02:46.877 | 58,020 | 8.000 | 58,040 | 8.000 |
| 16.01.2026 | 15:02:15.103 | 58,000 | 8.000 | 58,020 | 8.000 |
| 16.01.2026 | 15:01:44.417 | 58,230 | 8.000 | 58,250 | 8.000 |
| 16.01.2026 | 15:01:11.522 | 58,260 | 8.000 | 58,280 | 8.000 |
| 16.01.2026 | 15:00:37.552 | 58,280 | 8.000 | 58,300 | 8.000 |
| 16.01.2026 | 15:00:02.777 | 58,370 | 8.000 | 58,390 | 8.000 |
| 16.01.2026 | 14:59:32.418 | 58,370 | 8.000 | 58,390 | 8.000 |
| 16.01.2026 | 14:58:56.814 | 58,350 | 8.000 | 58,370 | 8.000 |
| 16.01.2026 | 14:58:08.954 | 58,260 | 8.000 | 58,280 | 8.000 |
| 16.01.2026 | 14:57:38.018 | 58,140 | 8.000 | 58,160 | 8.000 |
| 16.01.2026 | 14:57:07.207 | 58,100 | 8.000 | 58,120 | 8.000 |
| 16.01.2026 | 14:56:33.399 | 58,110 | 8.000 | 58,130 | 8.000 |
| 16.01.2026 | 14:56:01.654 | 58,120 | 8.000 | 58,140 | 8.000 |
| 16.01.2026 | 14:55:30.774 | 58,130 | 8.000 | 58,150 | 8.000 |
| 16.01.2026 | 14:54:57.982 | 58,100 | 8.000 | 58,120 | 8.000 |
| 16.01.2026 | 14:54:27.202 | 58,190 | 8.000 | 58,210 | 8.000 |
| 16.01.2026 | 14:53:55.472 | 58,310 | 8.000 | 58,330 | 8.000 |
| 16.01.2026 | 14:53:18.226 | 58,370 | 8.000 | 58,390 | 8.000 |
| 16.01.2026 | 14:52:36.577 | 58,190 | 8.000 | 58,210 | 8.000 |
| 16.01.2026 | 14:52:05.789 | 58,190 | 8.000 | 58,210 | 8.000 |
| 16.01.2026 | 14:51:32.698 | 58,110 | 8.000 | 58,130 | 8.000 |
| 16.01.2026 | 14:51:01.143 | 58,210 | 8.000 | 58,230 | 8.000 |
| 16.01.2026 | 14:50:22.129 | 58,180 | 8.000 | 58,200 | 8.000 |
| 16.01.2026 | 14:49:35.820 | 58,110 | 8.000 | 58,130 | 8.000 |
| 16.01.2026 | 14:49:04.224 | 58,080 | 8.000 | 58,100 | 8.000 |
| 16.01.2026 | 14:48:27.118 | 58,070 | 8.000 | 58,090 | 8.000 |
| 16.01.2026 | 14:47:50.734 | 58,070 | 8.000 | 58,090 | 8.000 |
| 16.01.2026 | 14:47:16.290 | 58,100 | 8.000 | 58,120 | 8.000 |
| 16.01.2026 | 14:46:45.611 | 58,130 | 8.000 | 58,150 | 8.000 |
| 16.01.2026 | 14:46:15.061 | 58,220 | 8.000 | 58,240 | 8.000 |
| 16.01.2026 | 14:45:42.952 | 58,210 | 8.000 | 58,230 | 8.000 |
| 16.01.2026 | 14:45:12.125 | 58,290 | 8.000 | 58,310 | 8.000 |
| 16.01.2026 | 14:44:41.618 | 58,260 | 8.000 | 58,280 | 8.000 |
| 16.01.2026 | 14:44:10.772 | 58,090 | 8.000 | 58,110 | 8.000 |
| 16.01.2026 | 14:43:34.884 | 58,170 | 8.000 | 58,190 | 8.000 |
| 16.01.2026 | 14:43:02.439 | 58,120 | 8.000 | 58,140 | 8.000 |
| 16.01.2026 | 14:42:31.141 | 58,200 | 8.000 | 58,220 | 8.000 |
| 16.01.2026 | 14:41:58.435 | 58,170 | 8.000 | 58,190 | 8.000 |
| 16.01.2026 | 14:41:27.599 | 58,230 | 8.000 | 58,250 | 8.000 |
| 16.01.2026 | 14:40:55.790 | 58,220 | 8.000 | 58,240 | 8.000 |
| 16.01.2026 | 14:40:25.074 | 58,020 | 8.000 | 58,040 | 8.000 |
| 16.01.2026 | 14:39:52.316 | 58,010 | 8.000 | 58,030 | 8.000 |