DAX/CapBonus/100/Put/VONT
WKN VH96L6
ISIN DE000VH96L65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.02.2026 | 22:00:30.283 | - | - | - | - |
| 04.02.2026 | 21:16:01.984 | 72,560 | 2.940 | 72,980 | 2.940 |
| 04.02.2026 | 20:51:09.090 | 72,490 | 2.940 | 72,910 | 2.940 |
| 04.02.2026 | 20:50:38.240 | 72,600 | 2.940 | 73,020 | 2.940 |
| 04.02.2026 | 20:50:01.315 | 72,610 | 2.940 | 73,030 | 2.940 |
| 04.02.2026 | 20:49:30.594 | 72,460 | 2.940 | 72,880 | 2.940 |
| 04.02.2026 | 20:48:59.962 | 72,040 | 2.940 | 72,460 | 2.940 |
| 04.02.2026 | 20:48:29.269 | 72,090 | 2.940 | 72,510 | 2.940 |
| 04.02.2026 | 20:47:53.213 | 72,510 | 2.940 | 72,930 | 2.940 |
| 04.02.2026 | 20:47:22.571 | 72,480 | 2.940 | 72,900 | 2.940 |
| 04.02.2026 | 20:46:36.255 | 72,250 | 2.940 | 72,670 | 2.940 |
| 04.02.2026 | 20:46:05.425 | 72,840 | 2.940 | 73,260 | 2.940 |
| 04.02.2026 | 20:45:29.703 | 72,900 | 2.940 | 73,320 | 2.940 |
| 04.02.2026 | 20:44:53.760 | 72,850 | 2.940 | 73,270 | 2.940 |
| 04.02.2026 | 20:44:23.090 | 72,770 | 2.940 | 73,190 | 2.940 |
| 04.02.2026 | 20:43:52.153 | 72,620 | 2.940 | 73,040 | 2.940 |
| 04.02.2026 | 20:43:16.460 | 72,710 | 2.940 | 73,130 | 2.940 |
| 04.02.2026 | 20:42:45.598 | 72,740 | 2.940 | 73,160 | 2.940 |
| 04.02.2026 | 20:42:14.786 | 72,750 | 2.940 | 73,170 | 2.940 |
| 04.02.2026 | 20:41:44.047 | 72,840 | 2.940 | 73,260 | 2.940 |
| 04.02.2026 | 20:41:13.263 | 72,990 | 2.940 | 73,410 | 2.940 |
| 04.02.2026 | 20:40:42.433 | 73,190 | 2.940 | 73,610 | 2.940 |
| 04.02.2026 | 20:40:07.325 | 73,250 | 2.940 | 73,670 | 2.940 |
| 04.02.2026 | 20:39:36.854 | 73,210 | 2.940 | 73,630 | 2.940 |
| 04.02.2026 | 20:39:01.061 | 73,190 | 2.940 | 73,610 | 2.940 |
| 04.02.2026 | 20:38:30.130 | 72,990 | 2.940 | 73,410 | 2.940 |
| 04.02.2026 | 20:37:49.301 | 72,980 | 2.940 | 73,400 | 2.940 |
| 04.02.2026 | 20:37:23.476 | 73,060 | 2.940 | 73,480 | 2.940 |
| 04.02.2026 | 20:36:47.795 | 73,090 | 2.940 | 73,510 | 2.940 |
| 04.02.2026 | 20:36:17.049 | 73,000 | 2.940 | 73,420 | 2.940 |
| 04.02.2026 | 20:35:41.233 | 73,120 | 2.940 | 73,540 | 2.940 |
| 04.02.2026 | 20:35:15.357 | 72,830 | 2.940 | 73,250 | 2.940 |
| 04.02.2026 | 20:34:44.703 | 72,950 | 2.940 | 73,370 | 2.940 |
| 04.02.2026 | 20:34:03.583 | 72,960 | 2.940 | 73,380 | 2.940 |
| 04.02.2026 | 20:33:32.887 | 73,120 | 2.940 | 73,540 | 2.940 |
| 04.02.2026 | 20:33:02.164 | 73,170 | 2.940 | 73,590 | 2.940 |
| 04.02.2026 | 20:32:31.410 | 73,410 | 2.940 | 73,830 | 2.940 |
| 04.02.2026 | 20:32:00.668 | 73,400 | 2.940 | 73,820 | 2.940 |
| 04.02.2026 | 20:31:24.821 | 73,280 | 2.940 | 73,700 | 2.940 |
| 04.02.2026 | 20:30:53.883 | 73,410 | 2.940 | 73,830 | 2.940 |
| 04.02.2026 | 20:30:18.020 | 73,120 | 2.940 | 73,540 | 2.940 |
| 04.02.2026 | 20:29:47.362 | 73,520 | 2.940 | 73,940 | 2.940 |
| 04.02.2026 | 20:29:16.626 | 73,360 | 2.940 | 73,780 | 2.940 |
| 04.02.2026 | 20:28:40.644 | 73,570 | 2.940 | 73,990 | 2.940 |
| 04.02.2026 | 20:28:10.003 | 73,550 | 2.940 | 73,970 | 2.940 |
| 04.02.2026 | 20:27:37.991 | 73,480 | 2.940 | 73,900 | 2.940 |
| 04.02.2026 | 20:27:07.226 | 73,550 | 2.940 | 73,970 | 2.940 |
| 04.02.2026 | 20:26:31.492 | 73,830 | 2.940 | 74,250 | 2.940 |
| 04.02.2026 | 20:26:01.779 | 73,640 | 2.940 | 74,060 | 2.940 |
| 04.02.2026 | 20:25:30.954 | 73,550 | 2.940 | 73,970 | 2.940 |
| 04.02.2026 | 20:25:00.095 | 73,530 | 2.940 | 73,950 | 2.940 |
| 04.02.2026 | 20:24:25.032 | 73,620 | 2.940 | 74,040 | 2.940 |
| 04.02.2026 | 20:23:53.592 | 73,850 | 2.940 | 74,270 | 2.940 |
| 04.02.2026 | 20:23:17.622 | 73,720 | 2.940 | 74,140 | 2.940 |
| 04.02.2026 | 20:22:46.967 | 73,900 | 2.940 | 74,320 | 2.940 |
| 04.02.2026 | 20:22:10.991 | 73,860 | 2.940 | 74,280 | 2.940 |
| 04.02.2026 | 20:21:24.764 | 73,680 | 2.940 | 74,100 | 2.940 |
| 04.02.2026 | 20:20:59.185 | 73,560 | 2.940 | 73,980 | 2.940 |
| 04.02.2026 | 20:20:33.633 | 73,490 | 2.940 | 73,910 | 2.940 |
| 04.02.2026 | 20:19:57.740 | 73,610 | 2.940 | 74,030 | 2.940 |
| 04.02.2026 | 20:19:25.968 | 73,300 | 2.940 | 73,720 | 2.940 |
| 04.02.2026 | 20:18:49.801 | 73,400 | 2.940 | 73,820 | 2.940 |
| 04.02.2026 | 20:18:19.143 | 73,570 | 2.940 | 73,990 | 2.940 |
| 04.02.2026 | 20:17:48.429 | 73,780 | 2.940 | 74,200 | 2.940 |
| 04.02.2026 | 20:17:17.578 | 73,680 | 2.940 | 74,100 | 2.940 |
| 04.02.2026 | 20:16:46.874 | 73,730 | 2.940 | 74,150 | 2.940 |
| 04.02.2026 | 20:16:11.039 | 73,760 | 2.940 | 74,180 | 2.940 |
| 04.02.2026 | 20:15:40.280 | 73,630 | 2.940 | 74,050 | 2.940 |
| 04.02.2026 | 20:15:09.497 | 73,700 | 2.940 | 74,120 | 2.940 |
| 04.02.2026 | 20:14:38.667 | 73,700 | 2.940 | 74,120 | 2.940 |
| 04.02.2026 | 20:14:02.831 | 73,580 | 2.940 | 74,000 | 2.940 |
| 04.02.2026 | 20:13:32.151 | 73,580 | 2.940 | 74,000 | 2.940 |
| 04.02.2026 | 20:13:01.876 | 73,650 | 2.940 | 74,070 | 2.940 |
| 04.02.2026 | 20:12:28.530 | 73,650 | 2.940 | 74,070 | 2.940 |
| 04.02.2026 | 20:11:57.802 | 73,670 | 2.940 | 74,090 | 2.940 |
| 04.02.2026 | 20:11:27.018 | 73,690 | 2.940 | 74,110 | 2.940 |
| 04.02.2026 | 20:10:51.150 | 73,820 | 2.940 | 74,240 | 2.940 |
| 04.02.2026 | 20:10:20.443 | 73,700 | 2.940 | 74,120 | 2.940 |
| 04.02.2026 | 20:09:49.797 | 73,750 | 2.940 | 74,170 | 2.940 |
| 04.02.2026 | 20:09:18.781 | 73,710 | 2.940 | 74,130 | 2.940 |
| 04.02.2026 | 20:08:48.101 | 73,990 | 2.940 | 74,410 | 2.940 |
| 04.02.2026 | 20:08:17.335 | 74,220 | 2.940 | 74,640 | 2.940 |
| 04.02.2026 | 20:07:46.718 | 74,430 | 2.940 | 74,850 | 2.940 |
| 04.02.2026 | 20:07:15.806 | 74,310 | 2.940 | 74,730 | 2.940 |
| 04.02.2026 | 20:06:44.951 | 74,160 | 2.940 | 74,580 | 2.940 |
| 04.02.2026 | 20:06:14.208 | 74,110 | 2.940 | 74,530 | 2.940 |
| 04.02.2026 | 20:05:43.360 | 74,190 | 2.940 | 74,610 | 2.940 |
| 04.02.2026 | 20:05:07.663 | 74,130 | 2.940 | 74,550 | 2.940 |
| 04.02.2026 | 20:04:36.951 | 73,720 | 2.940 | 74,140 | 2.940 |
| 04.02.2026 | 20:04:05.986 | 73,680 | 2.940 | 74,100 | 2.940 |
| 04.02.2026 | 20:03:26.047 | 73,600 | 2.940 | 74,020 | 2.940 |
| 04.02.2026 | 20:02:50.261 | 73,700 | 2.940 | 74,120 | 2.940 |
| 04.02.2026 | 20:02:18.394 | 73,710 | 2.940 | 74,130 | 2.940 |
| 04.02.2026 | 20:01:47.575 | 73,970 | 2.940 | 74,390 | 2.940 |
| 04.02.2026 | 20:01:16.963 | 73,700 | 2.940 | 74,120 | 2.940 |
| 04.02.2026 | 20:00:41.020 | 73,560 | 2.940 | 73,980 | 2.940 |
| 04.02.2026 | 20:00:10.108 | 73,490 | 2.940 | 73,910 | 2.940 |
| 04.02.2026 | 19:59:34.331 | 73,590 | 2.940 | 74,010 | 2.940 |
| 04.02.2026 | 19:58:58.487 | 73,120 | 2.940 | 73,540 | 2.940 |
| 04.02.2026 | 19:58:27.520 | 73,260 | 2.940 | 73,680 | 2.940 |