DAX/CapBonus/80/Put/VONT
WKN VH96L2
ISIN DE000VH96L24
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:06.982 | - | - | - | - |
| 20.01.2026 | 21:59:36.201 | 51,660 | 4.100 | 51,780 | 4.100 |
| 20.01.2026 | 21:59:01.031 | 51,720 | 4.100 | 51,840 | 4.100 |
| 20.01.2026 | 21:58:30.306 | 51,640 | 4.100 | 51,760 | 4.100 |
| 20.01.2026 | 21:58:00.861 | 51,620 | 4.100 | 51,740 | 4.100 |
| 20.01.2026 | 21:57:30.215 | 51,630 | 4.100 | 51,750 | 4.100 |
| 20.01.2026 | 21:56:59.333 | 51,620 | 4.100 | 51,740 | 4.100 |
| 20.01.2026 | 21:56:21.322 | 51,650 | 4.100 | 51,770 | 4.100 |
| 20.01.2026 | 21:55:55.725 | 51,840 | 4.100 | 51,960 | 4.100 |
| 20.01.2026 | 21:55:19.830 | 51,910 | 4.100 | 52,030 | 4.100 |
| 20.01.2026 | 21:54:49.050 | 51,970 | 4.100 | 52,090 | 4.100 |
| 20.01.2026 | 21:54:05.042 | 51,960 | 4.100 | 52,080 | 4.100 |
| 20.01.2026 | 21:53:33.321 | 51,830 | 4.100 | 51,950 | 4.100 |
| 20.01.2026 | 21:52:58.261 | 51,680 | 4.100 | 51,800 | 4.100 |
| 20.01.2026 | 21:52:27.310 | 51,630 | 4.100 | 51,750 | 4.100 |
| 20.01.2026 | 21:51:56.605 | 51,590 | 4.100 | 51,710 | 4.100 |
| 20.01.2026 | 21:51:25.813 | 51,450 | 4.100 | 51,570 | 4.100 |
| 20.01.2026 | 21:50:55.148 | 51,570 | 4.100 | 51,690 | 4.100 |
| 20.01.2026 | 21:50:09.700 | 51,560 | 4.100 | 51,680 | 4.100 |
| 20.01.2026 | 21:49:40.143 | 51,530 | 4.100 | 51,650 | 4.100 |
| 20.01.2026 | 21:49:09.296 | 51,520 | 4.100 | 51,640 | 4.100 |
| 20.01.2026 | 21:48:37.498 | 51,580 | 4.100 | 51,700 | 4.100 |
| 20.01.2026 | 21:48:03.849 | 51,590 | 4.100 | 51,710 | 4.100 |
| 20.01.2026 | 21:47:27.876 | 51,620 | 4.100 | 51,740 | 4.100 |
| 20.01.2026 | 21:46:59.154 | 51,690 | 4.100 | 51,810 | 4.100 |
| 20.01.2026 | 21:46:26.086 | 51,670 | 4.100 | 51,790 | 4.100 |
| 20.01.2026 | 21:45:50.774 | 51,710 | 4.100 | 51,830 | 4.100 |
| 20.01.2026 | 21:45:18.533 | 51,710 | 4.100 | 51,830 | 4.100 |
| 20.01.2026 | 21:44:48.077 | 51,820 | 4.100 | 51,940 | 4.100 |
| 20.01.2026 | 21:43:59.498 | 51,880 | 4.100 | 52,000 | 4.100 |
| 20.01.2026 | 21:43:28.779 | 51,910 | 4.100 | 52,030 | 4.100 |
| 20.01.2026 | 21:42:54.885 | 51,730 | 4.100 | 51,850 | 4.100 |
| 20.01.2026 | 21:42:19.878 | 51,590 | 4.100 | 51,710 | 4.100 |
| 20.01.2026 | 21:41:46.020 | 51,540 | 4.100 | 51,660 | 4.100 |
| 20.01.2026 | 21:41:15.418 | 51,630 | 4.100 | 51,750 | 4.100 |
| 20.01.2026 | 21:40:44.564 | 51,590 | 4.100 | 51,710 | 4.100 |
| 20.01.2026 | 21:40:08.595 | 51,610 | 4.100 | 51,730 | 4.100 |
| 20.01.2026 | 21:39:32.939 | 51,580 | 4.100 | 51,700 | 4.100 |
| 20.01.2026 | 21:39:02.091 | 51,680 | 4.100 | 51,800 | 4.100 |
| 20.01.2026 | 21:38:31.354 | 51,500 | 4.100 | 51,620 | 4.100 |
| 20.01.2026 | 21:38:00.240 | 51,380 | 4.100 | 51,500 | 4.100 |
| 20.01.2026 | 21:37:28.818 | 51,470 | 4.100 | 51,590 | 4.100 |
| 20.01.2026 | 21:36:46.526 | 51,570 | 4.100 | 51,690 | 4.100 |
| 20.01.2026 | 21:36:10.747 | 51,560 | 4.100 | 51,680 | 4.100 |
| 20.01.2026 | 21:35:39.970 | 51,690 | 4.100 | 51,810 | 4.100 |
| 20.01.2026 | 21:35:03.989 | 51,520 | 4.100 | 51,640 | 4.100 |
| 20.01.2026 | 21:34:37.224 | 51,320 | 4.100 | 51,440 | 4.100 |
| 20.01.2026 | 21:34:06.374 | 51,310 | 4.100 | 51,430 | 4.100 |
| 20.01.2026 | 21:33:35.616 | 51,480 | 4.100 | 51,600 | 4.100 |
| 20.01.2026 | 21:33:03.025 | 51,540 | 4.100 | 51,660 | 4.100 |
| 20.01.2026 | 21:32:30.484 | 51,590 | 4.100 | 51,710 | 4.100 |
| 20.01.2026 | 21:31:59.185 | 51,670 | 4.100 | 51,790 | 4.100 |
| 20.01.2026 | 21:31:28.376 | 51,750 | 4.100 | 51,870 | 4.100 |
| 20.01.2026 | 21:30:57.586 | 51,820 | 4.100 | 51,940 | 4.100 |
| 20.01.2026 | 21:30:21.857 | 51,680 | 4.100 | 51,800 | 4.100 |
| 20.01.2026 | 21:29:51.057 | 51,750 | 4.100 | 51,870 | 4.100 |
| 20.01.2026 | 21:29:10.127 | 51,650 | 4.100 | 51,770 | 4.100 |
| 20.01.2026 | 21:28:35.021 | 51,740 | 4.100 | 51,860 | 4.100 |
| 20.01.2026 | 21:28:04.279 | 51,830 | 4.100 | 51,950 | 4.100 |
| 20.01.2026 | 21:27:32.417 | 51,900 | 4.100 | 52,020 | 4.100 |
| 20.01.2026 | 21:27:01.690 | 51,840 | 4.100 | 51,960 | 4.100 |
| 20.01.2026 | 21:26:30.969 | 51,890 | 4.100 | 52,010 | 4.100 |
| 20.01.2026 | 21:26:00.193 | 51,900 | 4.100 | 52,020 | 4.100 |
| 20.01.2026 | 21:25:29.079 | 51,890 | 4.100 | 52,010 | 4.100 |
| 20.01.2026 | 21:24:57.444 | 51,920 | 4.100 | 52,040 | 4.100 |
| 20.01.2026 | 21:24:21.674 | 51,860 | 4.100 | 51,980 | 4.100 |
| 20.01.2026 | 21:23:50.786 | 51,870 | 4.100 | 51,990 | 4.100 |
| 20.01.2026 | 21:23:19.920 | 51,880 | 4.100 | 52,000 | 4.100 |
| 20.01.2026 | 21:22:44.212 | 51,840 | 4.100 | 51,960 | 4.100 |
| 20.01.2026 | 21:22:13.492 | 51,940 | 4.100 | 52,060 | 4.100 |
| 20.01.2026 | 21:21:40.580 | 51,970 | 4.100 | 52,090 | 4.100 |
| 20.01.2026 | 21:21:09.679 | 51,990 | 4.100 | 52,110 | 4.100 |
| 20.01.2026 | 21:20:35.999 | 51,970 | 4.100 | 52,090 | 4.100 |
| 20.01.2026 | 21:20:05.152 | 51,850 | 4.100 | 51,970 | 4.100 |
| 20.01.2026 | 21:19:34.145 | 51,740 | 4.100 | 51,860 | 4.100 |
| 20.01.2026 | 21:19:03.537 | 51,730 | 4.100 | 51,850 | 4.100 |
| 20.01.2026 | 21:18:27.532 | 51,300 | 4.100 | 51,420 | 4.100 |
| 20.01.2026 | 21:17:56.969 | 52,010 | 4.100 | 52,130 | 4.100 |
| 20.01.2026 | 21:17:26.017 | 51,990 | 4.100 | 52,110 | 4.100 |
| 20.01.2026 | 21:16:55.298 | 52,020 | 4.100 | 52,140 | 4.100 |
| 20.01.2026 | 21:15:33.150 | 52,000 | 4.100 | 52,120 | 4.100 |
| 20.01.2026 | 21:14:57.620 | 51,950 | 4.100 | 52,070 | 4.100 |
| 20.01.2026 | 21:14:22.433 | 51,900 | 4.100 | 52,020 | 4.100 |
| 20.01.2026 | 21:13:54.550 | 51,870 | 4.100 | 51,990 | 4.100 |
| 20.01.2026 | 21:13:23.791 | 51,930 | 4.100 | 52,050 | 4.100 |
| 20.01.2026 | 21:12:53.061 | 51,880 | 4.100 | 52,000 | 4.100 |
| 20.01.2026 | 21:12:17.381 | 51,840 | 4.100 | 51,960 | 4.100 |
| 20.01.2026 | 21:11:46.535 | 51,700 | 4.100 | 51,820 | 4.100 |
| 20.01.2026 | 21:11:10.436 | 51,910 | 4.100 | 52,030 | 4.100 |
| 20.01.2026 | 21:10:43.738 | 51,880 | 4.100 | 52,000 | 4.100 |
| 20.01.2026 | 21:10:13.092 | 51,790 | 4.100 | 51,910 | 4.100 |
| 20.01.2026 | 21:09:42.420 | 51,810 | 4.100 | 51,930 | 4.100 |
| 20.01.2026 | 21:09:06.360 | 51,870 | 4.100 | 51,990 | 4.100 |
| 20.01.2026 | 21:08:33.674 | 51,880 | 4.100 | 52,000 | 4.100 |
| 20.01.2026 | 21:07:57.731 | 51,930 | 4.100 | 52,050 | 4.100 |
| 20.01.2026 | 21:07:25.785 | 51,910 | 4.100 | 52,030 | 4.100 |
| 20.01.2026 | 21:06:52.847 | 51,740 | 4.100 | 51,860 | 4.100 |
| 20.01.2026 | 21:06:22.387 | 51,770 | 4.100 | 51,890 | 4.100 |
| 20.01.2026 | 21:05:51.472 | 51,830 | 4.100 | 51,950 | 4.100 |
| 20.01.2026 | 21:05:12.110 | 51,870 | 4.100 | 51,990 | 4.100 |