USD/JPY/OS/Put [153]/VONT
WKN VH967P
ISIN DE000VH967P5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:36.016 | - | - | - | - |
| 17.02.2026 | 22:00:03.421 | - | - | - | - |
| 17.02.2026 | 21:59:07.876 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 21:58:35.446 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 21:43:27.453 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:42:25.248 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 21:39:58.194 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:38:38.887 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:36:55.516 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 21:35:24.569 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:34:33.049 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:33:56.945 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 21:33:26.320 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 21:30:06.346 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:28:21.480 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:24:18.137 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 21:21:20.273 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:19:53.964 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:17:47.604 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:15:56.721 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 21:09:08.760 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 21:07:34.086 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 21:03:37.494 | 1,050 | 60.000 | 1,060 | 60.000 |
| 17.02.2026 | 21:02:46.162 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 21:00:59.731 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 20:59:34.639 | 1,040 | 60.000 | 1,050 | 60.000 |
| 17.02.2026 | 20:58:43.280 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 20:57:51.593 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 20:54:45.915 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 20:52:44.605 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 20:50:50.252 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 20:47:02.110 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 20:41:23.434 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 20:40:38.048 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 20:39:49.425 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 20:30:58.249 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 20:18:24.204 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 20:17:51.877 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 20:10:27.517 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 20:09:37.165 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 20:05:48.532 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 20:05:07.386 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 20:04:01.694 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 20:03:23.164 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 20:01:16.031 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 20:00:00.952 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 19:59:17.726 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 19:57:33.457 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 19:55:47.674 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 19:55:06.321 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 19:50:05.092 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 19:49:08.559 | 1,030 | 60.000 | 1,040 | 60.000 |
| 17.02.2026 | 19:43:48.027 | 1,020 | 60.000 | 1,030 | 60.000 |
| 17.02.2026 | 19:29:53.670 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 19:24:30.721 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 19:23:52.382 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 19:22:45.678 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 19:21:59.295 | 1,010 | 60.000 | 1,020 | 60.000 |
| 17.02.2026 | 19:18:29.865 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 19:14:44.681 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 19:10:52.687 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 19:09:13.132 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 19:07:40.976 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 19:06:44.391 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 19:02:12.687 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 19:01:38.041 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 19:00:54.364 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 18:52:44.058 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:51:50.998 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:50:05.980 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:49:00.204 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:48:24.878 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:47:38.526 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:46:26.737 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:43:52.261 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:42:50.075 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:41:08.876 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:40:09.851 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:37:32.394 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:36:34.725 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 18:35:37.253 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:33:32.188 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:30:13.752 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:29:39.836 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:23:54.817 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:22:35.128 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 18:21:25.402 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 18:20:38.331 | 1,000 | 60.000 | 1,010 | 60.000 |
| 17.02.2026 | 18:20:06.350 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:18:36.739 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:17:22.125 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:14:41.631 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:14:10.507 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:12:26.021 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:11:31.670 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:10:35.917 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:09:58.304 | 0,990 | 60.000 | 1,000 | 60.000 |
| 17.02.2026 | 18:07:28.796 | 0,980 | 60.000 | 0,990 | 60.000 |
| 17.02.2026 | 18:04:25.160 | 0,970 | 60.000 | 0,980 | 60.000 |
| 17.02.2026 | 17:58:52.654 | 0,960 | 60.000 | 0,970 | 60.000 |