Adobe Inc./CapBonus/400/Call/VONT
WKN VH93NZ
ISIN DE000VH93NZ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:34:17.992 | 279,560 | 2.000 | 279,830 | 2.000 |
| 16.01.2026 | 15:33:44.087 | 279,930 | 2.000 | 280,200 | 2.000 |
| 16.01.2026 | 15:33:13.247 | 280,500 | 2.000 | 280,770 | 2.000 |
| 16.01.2026 | 15:32:42.332 | 280,340 | 200 | 281,150 | 200 |
| 16.01.2026 | 15:32:10.610 | 280,970 | 200 | 281,780 | 200 |
| 16.01.2026 | 15:31:35.326 | 281,230 | 200 | 282,040 | 200 |
| 16.01.2026 | 15:31:03.431 | 281,350 | 200 | 282,160 | 200 |
| 16.01.2026 | 15:30:29.938 | 281,460 | 200 | 282,270 | 200 |
| 16.01.2026 | 15:29:57.519 | 281,580 | 1.600 | 282,850 | 1.600 |
| 16.01.2026 | 15:29:27.687 | 281,090 | 1.600 | 282,360 | 1.600 |
| 16.01.2026 | 15:28:53.432 | 281,580 | 1.600 | 282,850 | 1.600 |
| 16.01.2026 | 15:28:17.610 | 281,630 | 1.600 | 282,900 | 1.600 |
| 16.01.2026 | 15:27:44.818 | 280,550 | 1.600 | 281,820 | 1.600 |
| 16.01.2026 | 15:27:05.586 | 281,320 | 1.600 | 282,590 | 1.600 |
| 16.01.2026 | 15:26:23.178 | 281,410 | 1.600 | 282,680 | 1.600 |
| 16.01.2026 | 15:25:47.903 | 281,400 | 1.600 | 282,670 | 1.600 |
| 16.01.2026 | 15:25:07.019 | 281,420 | 1.600 | 282,690 | 1.600 |
| 16.01.2026 | 15:24:34.298 | 281,430 | 1.600 | 282,700 | 1.600 |
| 16.01.2026 | 15:24:03.207 | 281,420 | 1.600 | 282,690 | 1.600 |
| 16.01.2026 | 15:23:21.168 | 281,360 | 1.600 | 282,630 | 1.600 |
| 16.01.2026 | 15:22:51.336 | 281,360 | 1.600 | 282,630 | 1.600 |
| 16.01.2026 | 15:22:20.530 | 281,360 | 1.600 | 282,630 | 1.600 |
| 16.01.2026 | 15:21:47.996 | 281,410 | 1.600 | 282,680 | 1.600 |
| 16.01.2026 | 15:20:51.272 | 281,400 | 1.600 | 282,670 | 1.600 |
| 16.01.2026 | 15:20:19.451 | 281,390 | 1.600 | 282,660 | 1.600 |
| 16.01.2026 | 15:19:47.591 | 281,430 | 1.600 | 282,700 | 1.600 |
| 16.01.2026 | 15:19:14.040 | 281,470 | 1.600 | 282,740 | 1.600 |
| 16.01.2026 | 15:18:36.518 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 15:17:43.398 | 281,320 | 1.600 | 282,590 | 1.600 |
| 16.01.2026 | 15:17:07.173 | 281,340 | 1.600 | 282,610 | 1.600 |
| 16.01.2026 | 15:16:38.724 | 281,350 | 1.600 | 282,620 | 1.600 |
| 16.01.2026 | 15:16:05.576 | 281,350 | 1.600 | 282,620 | 1.600 |
| 16.01.2026 | 15:15:31.984 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 15:14:59.092 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 15:14:08.592 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 15:12:58.457 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 15:11:59.173 | 281,210 | 1.600 | 282,480 | 1.600 |
| 16.01.2026 | 15:11:10.487 | 281,220 | 1.600 | 282,490 | 1.600 |
| 16.01.2026 | 15:10:05.881 | 281,210 | 1.600 | 282,480 | 1.600 |
| 16.01.2026 | 15:09:31.849 | 281,210 | 1.600 | 282,480 | 1.600 |
| 16.01.2026 | 15:08:59.341 | 281,220 | 1.600 | 282,490 | 1.600 |
| 16.01.2026 | 15:08:15.964 | 281,210 | 1.600 | 282,480 | 1.600 |
| 16.01.2026 | 15:07:22.837 | 281,230 | 1.600 | 282,500 | 1.600 |
| 16.01.2026 | 15:06:51.392 | 281,270 | 1.600 | 282,540 | 1.600 |
| 16.01.2026 | 15:05:28.787 | 281,280 | 1.600 | 282,550 | 1.600 |
| 16.01.2026 | 15:04:48.605 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 15:04:10.235 | 281,270 | 1.600 | 282,540 | 1.600 |
| 16.01.2026 | 15:03:39.236 | 281,260 | 1.600 | 282,530 | 1.600 |
| 16.01.2026 | 15:02:58.846 | 281,290 | 1.600 | 282,560 | 1.600 |
| 16.01.2026 | 15:02:28.565 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 15:01:53.264 | 281,280 | 1.600 | 282,550 | 1.600 |
| 16.01.2026 | 15:01:10.541 | 281,240 | 1.600 | 282,510 | 1.600 |
| 16.01.2026 | 14:59:57.044 | 281,200 | 1.600 | 282,470 | 1.600 |
| 16.01.2026 | 14:59:14.355 | 281,220 | 1.600 | 282,490 | 1.600 |
| 16.01.2026 | 14:58:42.590 | 281,250 | 1.600 | 282,520 | 1.600 |
| 16.01.2026 | 14:58:09.279 | 281,340 | 1.600 | 282,610 | 1.600 |
| 16.01.2026 | 14:57:13.915 | 281,240 | 1.600 | 282,510 | 1.600 |
| 16.01.2026 | 14:56:34.828 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 14:55:49.490 | 281,280 | 1.600 | 282,550 | 1.600 |
| 16.01.2026 | 14:54:51.926 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 14:54:12.515 | 281,330 | 1.600 | 282,600 | 1.600 |
| 16.01.2026 | 14:53:25.571 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 14:50:55.205 | 281,260 | 1.600 | 282,530 | 1.600 |
| 16.01.2026 | 14:49:42.736 | 281,280 | 1.600 | 282,550 | 1.600 |
| 16.01.2026 | 14:48:54.804 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 14:48:18.203 | 281,400 | 1.600 | 282,670 | 1.600 |
| 16.01.2026 | 14:47:44.670 | 281,290 | 1.600 | 282,560 | 1.600 |
| 16.01.2026 | 14:47:08.424 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 14:46:34.360 | 281,280 | 1.600 | 282,550 | 1.600 |
| 16.01.2026 | 14:45:44.969 | 281,290 | 1.600 | 282,560 | 1.600 |
| 16.01.2026 | 14:45:11.780 | 281,240 | 1.600 | 282,510 | 1.600 |
| 16.01.2026 | 14:44:35.274 | 281,240 | 1.600 | 282,510 | 1.600 |
| 16.01.2026 | 14:43:50.846 | 281,360 | 1.600 | 282,630 | 1.600 |
| 16.01.2026 | 14:42:59.423 | 281,380 | 1.600 | 282,650 | 1.600 |
| 16.01.2026 | 14:42:25.024 | 281,330 | 1.600 | 282,600 | 1.600 |
| 16.01.2026 | 14:41:54.304 | 281,400 | 1.600 | 282,670 | 1.600 |
| 16.01.2026 | 14:41:21.382 | 281,350 | 1.600 | 282,620 | 1.600 |
| 16.01.2026 | 14:40:48.807 | 281,270 | 1.600 | 282,540 | 1.600 |
| 16.01.2026 | 14:40:17.602 | 281,290 | 1.600 | 282,560 | 1.600 |
| 16.01.2026 | 14:39:27.930 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 14:38:49.826 | 281,270 | 1.600 | 282,540 | 1.600 |
| 16.01.2026 | 14:37:53.364 | 281,240 | 1.600 | 282,510 | 1.600 |
| 16.01.2026 | 14:37:20.987 | 281,250 | 1.600 | 282,520 | 1.600 |
| 16.01.2026 | 14:36:47.754 | 281,260 | 1.600 | 282,530 | 1.600 |
| 16.01.2026 | 14:36:17.731 | 281,370 | 1.600 | 282,640 | 1.600 |
| 16.01.2026 | 14:35:44.269 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 14:35:14.083 | 281,310 | 1.600 | 282,580 | 1.600 |
| 16.01.2026 | 14:34:35.713 | 281,290 | 1.600 | 282,560 | 1.600 |
| 16.01.2026 | 14:33:20.231 | 281,270 | 1.600 | 282,540 | 1.600 |
| 16.01.2026 | 14:32:46.607 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 14:32:12.980 | 281,290 | 1.600 | 282,560 | 1.600 |
| 16.01.2026 | 14:31:41.117 | 281,260 | 1.600 | 282,530 | 1.600 |
| 16.01.2026 | 14:31:09.201 | 281,300 | 1.600 | 282,570 | 1.600 |
| 16.01.2026 | 14:30:36.925 | 281,270 | 1.600 | 282,540 | 1.600 |
| 16.01.2026 | 14:29:58.762 | 281,280 | 1.600 | 282,550 | 1.600 |
| 16.01.2026 | 14:29:21.504 | 281,260 | 1.600 | 282,530 | 1.600 |
| 16.01.2026 | 14:28:45.158 | 281,270 | 1.600 | 282,540 | 1.600 |
| 16.01.2026 | 14:28:12.943 | 281,260 | 1.600 | 282,530 | 1.600 |
| 16.01.2026 | 14:27:26.529 | 281,220 | 1.600 | 282,490 | 1.600 |
| 16.01.2026 | 14:26:51.303 | 281,260 | 1.600 | 282,530 | 1.600 |