Novo-Nordisk AS/CapBonus/400/Call/VONT
WKN VH93MT
ISIN DE000VH93MT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 12:01:44.630 | 38,630 | 6.200 | - | - |
| 06.05.2026 | 11:57:17.787 | 38,640 | 6.200 | - | - |
| 06.05.2026 | 11:54:50.064 | 38,700 | 6.200 | - | - |
| 06.05.2026 | 11:54:09.455 | 38,720 | 6.200 | - | - |
| 06.05.2026 | 11:49:33.757 | 38,690 | 6.200 | - | - |
| 06.05.2026 | 11:48:50.480 | 38,670 | 6.200 | - | - |
| 06.05.2026 | 11:46:33.540 | 38,590 | 6.200 | - | - |
| 06.05.2026 | 11:44:16.334 | 38,580 | 6.200 | - | - |
| 06.05.2026 | 11:43:42.137 | 38,530 | 6.200 | - | - |
| 06.05.2026 | 11:43:11.103 | 38,550 | 6.200 | - | - |
| 06.05.2026 | 11:42:29.456 | 38,600 | 6.200 | - | - |
| 06.05.2026 | 11:40:31.822 | 38,510 | 6.200 | - | - |
| 06.05.2026 | 11:39:25.212 | 38,530 | 6.200 | - | - |
| 06.05.2026 | 11:38:43.941 | 38,540 | 6.200 | - | - |
| 06.05.2026 | 11:37:23.302 | 38,550 | 6.200 | - | - |
| 06.05.2026 | 11:36:50.270 | 38,580 | 6.200 | - | - |
| 06.05.2026 | 11:35:47.620 | 38,540 | 6.200 | - | - |
| 06.05.2026 | 11:33:59.282 | 38,500 | 6.200 | - | - |
| 06.05.2026 | 11:32:14.579 | 38,470 | 6.200 | - | - |
| 06.05.2026 | 11:31:31.046 | 38,480 | 6.200 | - | - |
| 06.05.2026 | 11:31:00.440 | 38,490 | 6.200 | - | - |
| 06.05.2026 | 11:28:08.399 | 38,560 | 6.200 | - | - |
| 06.05.2026 | 11:27:35.057 | 38,570 | 6.200 | - | - |
| 06.05.2026 | 11:26:29.875 | 38,560 | 6.200 | - | - |
| 06.05.2026 | 11:25:56.184 | 38,570 | 6.200 | - | - |
| 06.05.2026 | 11:25:21.273 | 38,530 | 6.200 | - | - |
| 06.05.2026 | 11:24:46.518 | 38,540 | 6.200 | - | - |
| 06.05.2026 | 11:23:02.197 | 38,530 | 6.200 | - | - |
| 06.05.2026 | 11:21:09.084 | 38,610 | 6.200 | - | - |
| 06.05.2026 | 11:19:47.628 | 38,630 | 6.200 | - | - |
| 06.05.2026 | 11:17:56.778 | 38,590 | 6.200 | - | - |
| 06.05.2026 | 11:17:26.402 | 38,530 | 6.200 | - | - |
| 06.05.2026 | 11:16:53.043 | 38,520 | 6.200 | - | - |
| 06.05.2026 | 11:16:09.822 | 38,560 | 6.200 | - | - |
| 06.05.2026 | 11:15:21.707 | 38,460 | 6.200 | - | - |
| 06.05.2026 | 11:14:29.961 | 38,460 | 6.200 | - | - |
| 06.05.2026 | 11:13:21.752 | 38,480 | 6.200 | - | - |
| 06.05.2026 | 11:11:40.870 | 38,490 | 6.200 | - | - |
| 06.05.2026 | 11:09:12.057 | 38,460 | 6.200 | - | - |
| 06.05.2026 | 11:08:41.587 | 38,480 | 6.200 | - | - |
| 06.05.2026 | 11:07:24.269 | 38,460 | 6.200 | - | - |
| 06.05.2026 | 11:05:38.365 | 38,450 | 6.200 | - | - |
| 06.05.2026 | 11:04:34.984 | 38,560 | 6.200 | - | - |
| 06.05.2026 | 11:04:00.521 | 38,600 | 6.200 | - | - |
| 06.05.2026 | 11:03:28.424 | 38,590 | 6.200 | - | - |
| 06.05.2026 | 11:02:38.339 | 38,640 | 6.200 | - | - |
| 06.05.2026 | 11:02:04.763 | 38,590 | 6.200 | - | - |
| 06.05.2026 | 11:01:18.590 | 38,660 | 6.200 | - | - |
| 06.05.2026 | 11:00:34.028 | 38,720 | 6.200 | - | - |
| 06.05.2026 | 10:59:14.491 | 38,770 | 6.200 | - | - |
| 06.05.2026 | 10:58:08.831 | 38,800 | 6.200 | - | - |
| 06.05.2026 | 10:57:08.322 | 38,750 | 6.200 | - | - |
| 06.05.2026 | 10:55:35.014 | 38,740 | 6.200 | - | - |
| 06.05.2026 | 10:55:01.531 | 38,730 | 6.200 | - | - |
| 06.05.2026 | 10:54:26.183 | 38,740 | 6.200 | - | - |
| 06.05.2026 | 10:50:45.439 | 38,710 | 6.200 | - | - |
| 06.05.2026 | 10:48:56.679 | 38,770 | 6.200 | - | - |
| 06.05.2026 | 10:47:14.644 | 38,760 | 6.200 | - | - |
| 06.05.2026 | 10:45:47.399 | 38,800 | 6.200 | - | - |
| 06.05.2026 | 10:45:15.922 | 38,770 | 6.200 | - | - |
| 06.05.2026 | 10:44:12.243 | 38,750 | 6.200 | - | - |
| 06.05.2026 | 10:43:09.990 | 38,750 | 6.200 | - | - |
| 06.05.2026 | 10:40:39.094 | 38,890 | 6.200 | - | - |
| 06.05.2026 | 10:39:33.601 | 38,840 | 6.200 | - | - |
| 06.05.2026 | 10:39:02.279 | 38,820 | 6.200 | - | - |
| 06.05.2026 | 10:37:02.263 | 38,830 | 6.200 | - | - |
| 06.05.2026 | 10:36:05.039 | 38,870 | 6.100 | - | - |
| 06.05.2026 | 10:35:15.789 | 38,880 | 6.100 | - | - |
| 06.05.2026 | 10:32:40.573 | 38,860 | 6.100 | - | - |
| 06.05.2026 | 10:31:39.041 | 38,940 | 6.100 | - | - |
| 06.05.2026 | 10:30:10.689 | 38,960 | 6.100 | - | - |
| 06.05.2026 | 10:27:40.374 | 38,960 | 6.100 | - | - |
| 06.05.2026 | 10:26:55.106 | 38,990 | 6.100 | - | - |
| 06.05.2026 | 10:24:55.384 | 38,900 | 6.100 | - | - |
| 06.05.2026 | 10:24:24.890 | 38,910 | 6.100 | - | - |
| 06.05.2026 | 10:23:47.908 | 38,930 | 6.100 | - | - |
| 06.05.2026 | 10:23:14.583 | 38,900 | 6.100 | - | - |
| 06.05.2026 | 10:22:09.163 | 38,900 | 6.100 | - | - |
| 06.05.2026 | 10:21:35.447 | 38,910 | 6.100 | - | - |
| 06.05.2026 | 10:20:07.694 | 38,940 | 6.100 | - | - |
| 06.05.2026 | 10:19:18.395 | 38,940 | 6.100 | - | - |
| 06.05.2026 | 10:18:41.233 | 38,900 | 6.100 | - | - |
| 06.05.2026 | 10:16:28.900 | 38,980 | 6.100 | - | - |
| 06.05.2026 | 10:15:56.658 | 38,930 | 6.100 | - | - |
| 06.05.2026 | 10:13:57.062 | 38,930 | 6.100 | - | - |
| 06.05.2026 | 10:13:16.954 | 38,950 | 6.100 | - | - |
| 06.05.2026 | 10:12:43.240 | 38,980 | 6.100 | - | - |
| 06.05.2026 | 10:12:01.353 | 38,940 | 6.100 | - | - |
| 06.05.2026 | 10:11:01.644 | 38,930 | 6.100 | - | - |
| 06.05.2026 | 10:10:30.583 | 38,910 | 6.100 | - | - |
| 06.05.2026 | 10:07:45.461 | 38,940 | 6.100 | - | - |
| 06.05.2026 | 10:05:34.247 | 38,930 | 6.100 | - | - |
| 06.05.2026 | 10:04:59.103 | 38,890 | 6.100 | - | - |
| 06.05.2026 | 10:02:55.472 | 39,080 | 6.100 | - | - |
| 06.05.2026 | 10:02:22.925 | 39,000 | 6.100 | - | - |
| 06.05.2026 | 10:01:47.928 | 38,930 | 6.100 | - | - |
| 06.05.2026 | 10:01:19.565 | 38,960 | 6.100 | - | - |
| 06.05.2026 | 10:00:47.415 | 38,990 | 6.100 | - | - |
| 06.05.2026 | 10:00:16.337 | 38,950 | 6.100 | - | - |
| 06.05.2026 | 09:57:40.833 | 39,100 | 6.100 | - | - |