Alphabet Inc. (C Shares)/CapBonus/400/Call/VONT
WKN VH93L0
ISIN DE000VH93L01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:33.566 | - | - | - | - |
| 18.12.2025 | 21:59:55.079 | 269,530 | 2.000 | 269,590 | 2.000 |
| 18.12.2025 | 21:59:24.697 | 269,290 | 2.000 | 269,350 | 2.000 |
| 18.12.2025 | 21:58:54.110 | 269,270 | 2.000 | 269,330 | 2.000 |
| 18.12.2025 | 21:58:23.212 | 269,430 | 2.000 | 269,490 | 2.000 |
| 18.12.2025 | 21:57:52.619 | 269,450 | 2.000 | 269,510 | 2.000 |
| 18.12.2025 | 21:57:21.756 | 269,450 | 2.000 | 269,510 | 2.000 |
| 18.12.2025 | 21:56:51.246 | 269,440 | 2.000 | 269,500 | 2.000 |
| 18.12.2025 | 21:56:20.676 | 269,510 | 2.000 | 269,570 | 2.000 |
| 18.12.2025 | 21:55:49.886 | 269,640 | 2.000 | 269,700 | 2.000 |
| 18.12.2025 | 21:55:19.465 | 269,700 | 2.000 | 269,760 | 2.000 |
| 18.12.2025 | 21:54:48.597 | 269,730 | 2.000 | 269,790 | 2.000 |
| 18.12.2025 | 21:54:17.993 | 269,770 | 2.000 | 269,830 | 2.000 |
| 18.12.2025 | 21:53:47.340 | 269,800 | 2.000 | 269,860 | 2.000 |
| 18.12.2025 | 21:53:16.706 | 269,810 | 2.000 | 269,870 | 2.000 |
| 18.12.2025 | 21:52:46.106 | 269,560 | 2.000 | 269,620 | 2.000 |
| 18.12.2025 | 21:52:15.198 | 269,620 | 2.000 | 269,680 | 2.000 |
| 18.12.2025 | 21:51:19.071 | 269,720 | 2.000 | 269,780 | 2.000 |
| 18.12.2025 | 21:50:58.568 | 269,780 | 2.000 | 269,840 | 2.000 |
| 18.12.2025 | 21:50:22.871 | 269,760 | 2.000 | 269,820 | 2.000 |
| 18.12.2025 | 21:49:47.205 | 269,520 | 2.000 | 269,580 | 2.000 |
| 18.12.2025 | 21:49:16.343 | 269,470 | 2.000 | 269,530 | 2.000 |
| 18.12.2025 | 21:48:45.757 | 269,510 | 2.000 | 269,570 | 2.000 |
| 18.12.2025 | 21:48:15.166 | 269,500 | 2.000 | 269,560 | 2.000 |
| 18.12.2025 | 21:47:44.546 | 269,600 | 2.000 | 269,660 | 2.000 |
| 18.12.2025 | 21:47:13.708 | 269,610 | 2.000 | 269,670 | 2.000 |
| 18.12.2025 | 21:46:43.172 | 269,580 | 2.000 | 269,640 | 2.000 |
| 18.12.2025 | 21:46:12.451 | 269,580 | 2.000 | 269,640 | 2.000 |
| 18.12.2025 | 21:45:41.876 | 269,550 | 2.000 | 269,610 | 2.000 |
| 18.12.2025 | 21:45:05.992 | 269,450 | 2.000 | 269,510 | 2.000 |
| 18.12.2025 | 21:44:30.315 | 269,420 | 2.000 | 269,480 | 2.000 |
| 18.12.2025 | 21:43:59.769 | 269,370 | 2.000 | 269,430 | 2.000 |
| 18.12.2025 | 21:43:28.104 | 269,290 | 2.000 | 269,350 | 2.000 |
| 18.12.2025 | 21:42:57.410 | 269,320 | 2.000 | 269,380 | 2.000 |
| 18.12.2025 | 21:42:26.688 | 269,330 | 2.000 | 269,390 | 2.000 |
| 18.12.2025 | 21:41:56.069 | 269,300 | 2.000 | 269,360 | 2.000 |
| 18.12.2025 | 21:41:25.314 | 269,330 | 2.000 | 269,390 | 2.000 |
| 18.12.2025 | 21:40:53.557 | 269,290 | 2.000 | 269,350 | 2.000 |
| 18.12.2025 | 21:40:22.946 | 269,240 | 2.000 | 269,300 | 2.000 |
| 18.12.2025 | 21:39:52.369 | 269,230 | 2.000 | 269,290 | 2.000 |
| 18.12.2025 | 21:39:21.769 | 269,270 | 2.000 | 269,330 | 2.000 |
| 18.12.2025 | 21:38:51.096 | 269,130 | 2.000 | 269,190 | 2.000 |
| 18.12.2025 | 21:38:15.452 | 269,240 | 2.000 | 269,300 | 2.000 |
| 18.12.2025 | 21:37:44.686 | 269,290 | 2.000 | 269,350 | 2.000 |
| 18.12.2025 | 21:37:08.957 | 269,170 | 2.000 | 269,230 | 2.000 |
| 18.12.2025 | 21:36:33.160 | 269,210 | 2.000 | 269,270 | 2.000 |
| 18.12.2025 | 21:35:58.105 | 269,170 | 2.000 | 269,230 | 2.000 |
| 18.12.2025 | 21:35:17.478 | 269,300 | 2.000 | 269,360 | 2.000 |
| 18.12.2025 | 21:34:21.283 | 269,320 | 2.000 | 269,380 | 2.000 |
| 18.12.2025 | 21:33:55.645 | 269,320 | 2.000 | 269,380 | 2.000 |
| 18.12.2025 | 21:33:25.044 | 269,300 | 2.000 | 269,360 | 2.000 |
| 18.12.2025 | 21:32:44.131 | 269,200 | 2.000 | 269,260 | 2.000 |
| 18.12.2025 | 21:32:13.512 | 269,220 | 2.000 | 269,280 | 2.000 |
| 18.12.2025 | 21:31:42.819 | 269,250 | 2.000 | 269,310 | 2.000 |
| 18.12.2025 | 21:31:12.105 | 269,280 | 2.000 | 269,340 | 2.000 |
| 18.12.2025 | 21:30:41.347 | 269,310 | 2.000 | 269,370 | 2.000 |
| 18.12.2025 | 21:30:00.626 | 269,410 | 2.000 | 269,470 | 2.000 |
| 18.12.2025 | 21:29:35.022 | 269,400 | 2.000 | 269,460 | 2.000 |
| 18.12.2025 | 21:29:04.305 | 269,470 | 2.000 | 269,530 | 2.000 |
| 18.12.2025 | 21:28:30.746 | 269,520 | 2.000 | 269,580 | 2.000 |
| 18.12.2025 | 21:27:54.868 | 269,570 | 2.000 | 269,630 | 2.000 |
| 18.12.2025 | 21:27:24.231 | 269,580 | 2.000 | 269,640 | 2.000 |
| 18.12.2025 | 21:26:48.440 | 269,580 | 2.000 | 269,640 | 2.000 |
| 18.12.2025 | 21:26:17.772 | 269,600 | 2.000 | 269,660 | 2.000 |
| 18.12.2025 | 21:25:40.010 | 269,570 | 2.000 | 269,630 | 2.000 |
| 18.12.2025 | 21:25:09.264 | 269,570 | 2.000 | 269,630 | 2.000 |
| 18.12.2025 | 21:24:33.802 | 269,530 | 2.000 | 269,590 | 2.000 |
| 18.12.2025 | 21:24:02.832 | 269,480 | 2.000 | 269,540 | 2.000 |
| 18.12.2025 | 21:23:27.137 | 269,450 | 2.000 | 269,510 | 2.000 |
| 18.12.2025 | 21:22:56.536 | 269,400 | 2.000 | 269,460 | 2.000 |
| 18.12.2025 | 21:22:20.902 | 269,340 | 2.000 | 269,400 | 2.000 |
| 18.12.2025 | 21:21:49.933 | 269,350 | 2.000 | 269,410 | 2.000 |
| 18.12.2025 | 21:21:14.234 | 269,340 | 2.000 | 269,400 | 2.000 |
| 18.12.2025 | 21:20:38.485 | 269,310 | 2.000 | 269,370 | 2.000 |
| 18.12.2025 | 21:20:13.048 | 269,330 | 2.000 | 269,390 | 2.000 |
| 18.12.2025 | 21:19:37.316 | 269,370 | 2.000 | 269,430 | 2.000 |
| 18.12.2025 | 21:19:06.678 | 269,360 | 2.000 | 269,420 | 2.000 |
| 18.12.2025 | 21:18:36.027 | 269,240 | 2.000 | 269,300 | 2.000 |
| 18.12.2025 | 21:18:05.116 | 269,350 | 2.000 | 269,410 | 2.000 |
| 18.12.2025 | 21:17:34.649 | 269,240 | 2.000 | 269,300 | 2.000 |
| 18.12.2025 | 21:16:58.894 | 269,300 | 2.000 | 269,360 | 2.000 |
| 18.12.2025 | 21:16:28.180 | 269,400 | 2.000 | 269,460 | 2.000 |
| 18.12.2025 | 21:15:57.547 | 269,390 | 2.000 | 269,450 | 2.000 |
| 18.12.2025 | 21:15:26.944 | 269,430 | 2.000 | 269,490 | 2.000 |
| 18.12.2025 | 21:14:56.393 | 269,380 | 2.000 | 269,440 | 2.000 |
| 18.12.2025 | 21:14:20.472 | 269,350 | 2.000 | 269,410 | 2.000 |
| 18.12.2025 | 21:13:49.796 | 269,350 | 2.000 | 269,410 | 2.000 |
| 18.12.2025 | 21:13:17.023 | 269,290 | 2.000 | 269,350 | 2.000 |
| 18.12.2025 | 21:12:46.527 | 269,240 | 2.000 | 269,300 | 2.000 |
| 18.12.2025 | 21:12:05.694 | 269,280 | 2.000 | 269,340 | 2.000 |
| 18.12.2025 | 21:11:35.114 | 269,230 | 2.000 | 269,290 | 2.000 |
| 18.12.2025 | 21:10:59.296 | 269,200 | 2.000 | 269,260 | 2.000 |
| 18.12.2025 | 21:10:28.712 | 269,220 | 2.000 | 269,280 | 2.000 |
| 18.12.2025 | 21:09:57.978 | 269,160 | 2.000 | 269,220 | 2.000 |
| 18.12.2025 | 21:09:27.302 | 269,120 | 2.000 | 269,180 | 2.000 |
| 18.12.2025 | 21:08:56.714 | 269,160 | 2.000 | 269,220 | 2.000 |
| 18.12.2025 | 21:08:25.740 | 269,130 | 2.000 | 269,190 | 2.000 |
| 18.12.2025 | 21:07:55.187 | 269,180 | 2.000 | 269,240 | 2.000 |
| 18.12.2025 | 21:07:24.690 | 269,160 | 2.000 | 269,220 | 2.000 |
| 18.12.2025 | 21:06:48.949 | 269,150 | 2.000 | 269,210 | 2.000 |