M
WKN VH93KN
ISIN DE000VH93KN3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 15:34:08.721 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 15:33:30.348 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 15:32:42.346 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 15:31:18.214 | 545,210 | 1.000 | 545,330 | 1.000 |
| 16.01.2026 | 15:30:14.925 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 15:29:25.391 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 15:27:49.698 | 545,840 | 1.000 | 545,960 | 1.000 |
| 16.01.2026 | 15:26:45.677 | 545,710 | 1.000 | 545,830 | 1.000 |
| 16.01.2026 | 15:25:02.793 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 15:24:30.679 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 15:23:59.397 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 15:22:34.457 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 15:21:43.939 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 15:20:57.575 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 15:20:07.201 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 15:19:34.978 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 15:18:21.647 | 544,810 | 1.000 | 544,930 | 1.000 |
| 16.01.2026 | 15:17:41.440 | 544,440 | 1.000 | 544,560 | 1.000 |
| 16.01.2026 | 15:16:47.986 | 544,690 | 1.000 | 544,810 | 1.000 |
| 16.01.2026 | 15:14:41.169 | 544,690 | 1.000 | 544,810 | 1.000 |
| 16.01.2026 | 15:12:54.105 | 544,820 | 1.000 | 544,940 | 1.000 |
| 16.01.2026 | 15:11:12.291 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 15:10:23.937 | 545,200 | 1.000 | 545,320 | 1.000 |
| 16.01.2026 | 15:09:49.245 | 545,070 | 1.000 | 545,190 | 1.000 |
| 16.01.2026 | 15:09:13.670 | 544,820 | 1.000 | 544,940 | 1.000 |
| 16.01.2026 | 15:08:05.456 | 544,950 | 1.000 | 545,070 | 1.000 |
| 16.01.2026 | 15:07:18.675 | 545,600 | 1.000 | 545,720 | 1.000 |
| 16.01.2026 | 15:02:53.765 | 545,850 | 1.000 | 545,970 | 1.000 |
| 16.01.2026 | 15:01:53.209 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 15:00:57.469 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 15:00:26.673 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:53:35.461 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:52:58.317 | 545,600 | 1.000 | 545,720 | 1.000 |
| 16.01.2026 | 14:52:01.858 | 545,850 | 1.000 | 545,970 | 1.000 |
| 16.01.2026 | 14:51:08.347 | 545,720 | 1.000 | 545,840 | 1.000 |
| 16.01.2026 | 14:49:42.583 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:49:09.359 | 545,720 | 1.000 | 545,840 | 1.000 |
| 16.01.2026 | 14:48:31.023 | 545,850 | 1.000 | 545,970 | 1.000 |
| 16.01.2026 | 14:47:58.209 | 546,100 | 1.000 | 546,220 | 1.000 |
| 16.01.2026 | 14:46:52.860 | 546,100 | 1.000 | 546,220 | 1.000 |
| 16.01.2026 | 14:44:57.404 | 545,720 | 1.000 | 545,840 | 1.000 |
| 16.01.2026 | 14:44:07.967 | 545,470 | 1.000 | 545,590 | 1.000 |
| 16.01.2026 | 14:43:12.628 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:42:32.403 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 14:41:48.212 | 545,070 | 1.000 | 545,190 | 1.000 |
| 16.01.2026 | 14:39:56.167 | 544,960 | 1.000 | 545,080 | 1.000 |
| 16.01.2026 | 14:36:56.020 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:36:13.846 | 545,210 | 1.000 | 545,330 | 1.000 |
| 16.01.2026 | 14:35:00.120 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 14:31:27.407 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 14:30:39.516 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 14:27:53.804 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 14:25:46.867 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 14:25:00.992 | 545,340 | 1.000 | 545,460 | 1.000 |
| 16.01.2026 | 14:24:16.138 | 545,600 | 1.000 | 545,720 | 1.000 |
| 16.01.2026 | 14:23:27.991 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:22:41.639 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 14:22:06.324 | 545,340 | 1.000 | 545,460 | 1.000 |
| 16.01.2026 | 14:20:57.828 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:20:16.130 | 545,600 | 1.000 | 545,720 | 1.000 |
| 16.01.2026 | 14:14:58.093 | 545,850 | 1.000 | 545,970 | 1.000 |
| 16.01.2026 | 14:13:29.487 | 545,600 | 1.000 | 545,720 | 1.000 |
| 16.01.2026 | 14:12:55.207 | 545,720 | 1.000 | 545,840 | 1.000 |
| 16.01.2026 | 14:11:37.564 | 545,470 | 1.000 | 545,590 | 1.000 |
| 16.01.2026 | 14:10:16.020 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 14:09:45.798 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 14:00:11.541 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 13:59:39.056 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 13:59:07.886 | 545,090 | 1.000 | 545,210 | 1.000 |
| 16.01.2026 | 13:58:31.520 | 545,340 | 1.000 | 545,460 | 1.000 |
| 16.01.2026 | 13:56:36.980 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 13:54:33.011 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 13:53:38.677 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 13:51:57.868 | 545,340 | 1.000 | 545,460 | 1.000 |
| 16.01.2026 | 13:51:26.556 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 13:49:55.075 | 545,210 | 1.000 | 545,330 | 1.000 |
| 16.01.2026 | 13:49:01.474 | 545,340 | 1.000 | 545,460 | 1.000 |
| 16.01.2026 | 13:47:39.187 | 545,470 | 1.000 | 545,590 | 1.000 |
| 16.01.2026 | 13:46:25.233 | 545,340 | 1.000 | 545,460 | 1.000 |
| 16.01.2026 | 13:45:28.339 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 13:44:48.722 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 13:44:13.824 | 545,470 | 1.000 | 545,590 | 1.000 |
| 16.01.2026 | 13:43:25.194 | 545,590 | 1.000 | 545,710 | 1.000 |
| 16.01.2026 | 13:42:04.458 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 13:41:21.584 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 13:40:42.854 | 545,220 | 1.000 | 545,340 | 1.000 |
| 16.01.2026 | 13:40:11.681 | 545,340 | 1.000 | 545,460 | 1.000 |
| 16.01.2026 | 13:39:04.533 | 545,460 | 1.000 | 545,580 | 1.000 |
| 16.01.2026 | 13:38:31.852 | 545,330 | 1.000 | 545,450 | 1.000 |
| 16.01.2026 | 13:35:17.727 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 13:34:46.473 | 545,070 | 1.000 | 545,190 | 1.000 |
| 16.01.2026 | 13:33:09.628 | 544,820 | 1.000 | 544,940 | 1.000 |
| 16.01.2026 | 13:32:31.071 | 544,830 | 1.000 | 544,950 | 1.000 |
| 16.01.2026 | 13:31:47.878 | 545,070 | 1.000 | 545,190 | 1.000 |
| 16.01.2026 | 13:31:04.763 | 544,830 | 1.000 | 544,950 | 1.000 |
| 16.01.2026 | 13:30:19.119 | 544,830 | 1.000 | 544,950 | 1.000 |
| 16.01.2026 | 13:29:36.912 | 544,830 | 1.000 | 544,950 | 1.000 |
| 16.01.2026 | 13:28:41.480 | 545,080 | 1.000 | 545,200 | 1.000 |
| 16.01.2026 | 13:28:03.564 | 545,070 | 1.000 | 545,190 | 1.000 |
| 16.01.2026 | 13:26:47.493 | 544,820 | 1.000 | 544,940 | 1.000 |