Alphabet Inc. (C Shares)/CapBonus/360/Call/VONT
WKN VH93K8
ISIN DE000VH93K85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:33.087 | - | - | - | - |
| 09.01.2026 | 22:00:00.696 | 291,610 | 1.800 | 291,670 | 1.800 |
| 09.01.2026 | 21:59:30.124 | 291,710 | 1.800 | 291,770 | 1.800 |
| 09.01.2026 | 21:58:57.882 | 291,720 | 1.800 | 291,780 | 1.800 |
| 09.01.2026 | 21:58:25.373 | 291,720 | 1.800 | 291,780 | 1.800 |
| 09.01.2026 | 21:57:56.149 | 291,710 | 1.800 | 291,770 | 1.800 |
| 09.01.2026 | 21:57:25.725 | 291,670 | 1.800 | 291,730 | 1.800 |
| 09.01.2026 | 21:56:52.424 | 291,730 | 1.800 | 291,790 | 1.800 |
| 09.01.2026 | 21:56:22.058 | 291,730 | 1.800 | 291,790 | 1.800 |
| 09.01.2026 | 21:55:50.889 | 291,800 | 1.800 | 291,860 | 1.800 |
| 09.01.2026 | 21:55:17.757 | 291,810 | 1.800 | 291,870 | 1.800 |
| 09.01.2026 | 21:54:43.298 | 291,940 | 1.800 | 292,000 | 1.800 |
| 09.01.2026 | 21:54:13.172 | 291,900 | 1.800 | 291,960 | 1.800 |
| 09.01.2026 | 21:53:42.663 | 291,850 | 1.800 | 291,910 | 1.800 |
| 09.01.2026 | 21:53:11.471 | 291,880 | 1.800 | 291,940 | 1.800 |
| 09.01.2026 | 21:52:41.256 | 291,880 | 1.800 | 291,940 | 1.800 |
| 09.01.2026 | 21:52:09.256 | 291,950 | 1.800 | 292,010 | 1.800 |
| 09.01.2026 | 21:51:39.463 | 291,930 | 1.800 | 291,990 | 1.800 |
| 09.01.2026 | 21:51:08.280 | 291,940 | 1.800 | 292,000 | 1.800 |
| 09.01.2026 | 21:50:35.892 | 291,940 | 1.800 | 292,000 | 1.800 |
| 09.01.2026 | 21:50:02.003 | 291,960 | 1.800 | 292,020 | 1.800 |
| 09.01.2026 | 21:49:30.069 | 292,010 | 1.800 | 292,070 | 1.800 |
| 09.01.2026 | 21:48:59.083 | 292,050 | 1.800 | 292,110 | 1.800 |
| 09.01.2026 | 21:48:27.505 | 292,080 | 1.800 | 292,140 | 1.800 |
| 09.01.2026 | 21:47:55.918 | 292,080 | 1.800 | 292,140 | 1.800 |
| 09.01.2026 | 21:47:23.863 | 292,080 | 1.800 | 292,140 | 1.800 |
| 09.01.2026 | 21:46:47.491 | 291,980 | 1.800 | 292,040 | 1.800 |
| 09.01.2026 | 21:46:19.549 | 291,970 | 1.800 | 292,030 | 1.800 |
| 09.01.2026 | 21:45:48.081 | 291,970 | 1.800 | 292,030 | 1.800 |
| 09.01.2026 | 21:45:16.295 | 291,940 | 1.800 | 292,000 | 1.800 |
| 09.01.2026 | 21:44:43.526 | 291,960 | 1.800 | 292,020 | 1.800 |
| 09.01.2026 | 21:44:12.352 | 291,910 | 1.800 | 291,970 | 1.800 |
| 09.01.2026 | 21:43:41.190 | 291,960 | 1.800 | 292,020 | 1.800 |
| 09.01.2026 | 21:43:06.741 | 291,930 | 1.800 | 291,990 | 1.800 |
| 09.01.2026 | 21:42:36.118 | 292,000 | 1.800 | 292,060 | 1.800 |
| 09.01.2026 | 21:42:05.335 | 292,120 | 1.800 | 292,180 | 1.800 |
| 09.01.2026 | 21:41:32.577 | 292,110 | 1.800 | 292,170 | 1.800 |
| 09.01.2026 | 21:40:58.546 | 292,120 | 1.800 | 292,180 | 1.800 |
| 09.01.2026 | 21:40:26.505 | 292,100 | 1.800 | 292,160 | 1.800 |
| 09.01.2026 | 21:39:54.686 | 292,090 | 1.800 | 292,150 | 1.800 |
| 09.01.2026 | 21:39:24.442 | 292,130 | 1.800 | 292,190 | 1.800 |
| 09.01.2026 | 21:38:52.865 | 292,150 | 1.800 | 292,210 | 1.800 |
| 09.01.2026 | 21:38:23.234 | 292,130 | 1.800 | 292,190 | 1.800 |
| 09.01.2026 | 21:37:49.483 | 292,170 | 1.800 | 292,230 | 1.800 |
| 09.01.2026 | 21:37:19.319 | 292,180 | 1.800 | 292,240 | 1.800 |
| 09.01.2026 | 21:36:49.215 | 292,180 | 1.800 | 292,240 | 1.800 |
| 09.01.2026 | 21:36:16.643 | 292,240 | 1.800 | 292,300 | 1.800 |
| 09.01.2026 | 21:35:45.391 | 292,230 | 1.800 | 292,290 | 1.800 |
| 09.01.2026 | 21:35:15.163 | 292,190 | 1.800 | 292,250 | 1.800 |
| 09.01.2026 | 21:34:44.481 | 292,090 | 1.800 | 292,150 | 1.800 |
| 09.01.2026 | 21:34:13.711 | 292,120 | 1.800 | 292,180 | 1.800 |
| 09.01.2026 | 21:33:43.251 | 292,120 | 1.800 | 292,180 | 1.800 |
| 09.01.2026 | 21:33:12.987 | 292,110 | 1.800 | 292,170 | 1.800 |
| 09.01.2026 | 21:32:40.955 | 292,100 | 1.800 | 292,160 | 1.800 |
| 09.01.2026 | 21:32:05.686 | 292,150 | 1.800 | 292,210 | 1.800 |
| 09.01.2026 | 21:31:34.166 | 292,170 | 1.800 | 292,230 | 1.800 |
| 09.01.2026 | 21:31:04.308 | 292,120 | 1.800 | 292,180 | 1.800 |
| 09.01.2026 | 21:30:32.505 | 292,140 | 1.800 | 292,200 | 1.800 |
| 09.01.2026 | 21:30:00.246 | 292,090 | 1.800 | 292,150 | 1.800 |
| 09.01.2026 | 21:29:28.012 | 292,130 | 1.800 | 292,190 | 1.800 |
| 09.01.2026 | 21:28:54.414 | 292,190 | 1.800 | 292,250 | 1.800 |
| 09.01.2026 | 21:28:22.352 | 292,210 | 1.800 | 292,270 | 1.800 |
| 09.01.2026 | 21:27:45.014 | 292,210 | 1.800 | 292,270 | 1.800 |
| 09.01.2026 | 21:27:12.351 | 292,250 | 1.800 | 292,310 | 1.800 |
| 09.01.2026 | 21:26:37.381 | 292,290 | 1.800 | 292,350 | 1.800 |
| 09.01.2026 | 21:26:03.305 | 292,210 | 1.800 | 292,270 | 1.800 |
| 09.01.2026 | 21:25:28.300 | 292,250 | 1.800 | 292,310 | 1.800 |
| 09.01.2026 | 21:24:57.641 | 292,270 | 1.800 | 292,330 | 1.800 |
| 09.01.2026 | 21:24:23.499 | 292,300 | 1.800 | 292,360 | 1.800 |
| 09.01.2026 | 21:23:52.517 | 292,340 | 1.800 | 292,400 | 1.800 |
| 09.01.2026 | 21:23:21.068 | 292,290 | 1.800 | 292,350 | 1.800 |
| 09.01.2026 | 21:22:50.576 | 292,270 | 1.800 | 292,330 | 1.800 |
| 09.01.2026 | 21:22:19.255 | 292,310 | 1.800 | 292,370 | 1.800 |
| 09.01.2026 | 21:21:47.896 | 292,270 | 1.800 | 292,330 | 1.800 |
| 09.01.2026 | 21:21:14.771 | 292,190 | 1.800 | 292,250 | 1.800 |
| 09.01.2026 | 21:20:30.090 | 292,180 | 1.800 | 292,240 | 1.800 |
| 09.01.2026 | 21:20:08.188 | 292,260 | 1.800 | 292,320 | 1.800 |
| 09.01.2026 | 21:19:37.688 | 292,360 | 1.800 | 292,420 | 1.800 |
| 09.01.2026 | 21:19:04.511 | 292,310 | 1.800 | 292,370 | 1.800 |
| 09.01.2026 | 21:18:31.181 | 292,310 | 1.800 | 292,370 | 1.800 |
| 09.01.2026 | 21:17:58.737 | 292,350 | 1.800 | 292,410 | 1.800 |
| 09.01.2026 | 21:17:26.463 | 292,310 | 1.800 | 292,370 | 1.800 |
| 09.01.2026 | 21:16:55.597 | 292,310 | 1.800 | 292,370 | 1.800 |
| 09.01.2026 | 21:16:21.335 | 292,320 | 1.800 | 292,380 | 1.800 |
| 09.01.2026 | 21:15:51.099 | 292,310 | 1.800 | 292,370 | 1.800 |
| 09.01.2026 | 21:15:18.048 | 292,320 | 1.800 | 292,380 | 1.800 |
| 09.01.2026 | 21:14:46.331 | 292,240 | 1.800 | 292,300 | 1.800 |
| 09.01.2026 | 21:14:08.062 | 292,260 | 1.800 | 292,320 | 1.800 |
| 09.01.2026 | 21:13:36.744 | 292,120 | 1.800 | 292,180 | 1.800 |
| 09.01.2026 | 21:13:02.566 | 292,150 | 1.800 | 292,210 | 1.800 |
| 09.01.2026 | 21:12:30.324 | 292,300 | 1.800 | 292,360 | 1.800 |
| 09.01.2026 | 21:11:58.885 | 292,300 | 1.800 | 292,360 | 1.800 |
| 09.01.2026 | 21:11:22.308 | 292,210 | 1.800 | 292,270 | 1.800 |
| 09.01.2026 | 21:10:49.536 | 292,220 | 1.800 | 292,280 | 1.800 |
| 09.01.2026 | 21:10:17.813 | 292,230 | 1.800 | 292,290 | 1.800 |
| 09.01.2026 | 21:09:44.226 | 292,230 | 1.800 | 292,290 | 1.800 |
| 09.01.2026 | 21:09:11.181 | 292,220 | 1.800 | 292,280 | 1.800 |
| 09.01.2026 | 21:08:38.038 | 292,190 | 1.800 | 292,250 | 1.800 |
| 09.01.2026 | 21:08:06.044 | 292,190 | 1.800 | 292,250 | 1.800 |
| 09.01.2026 | 21:07:35.824 | 292,180 | 1.800 | 292,240 | 1.800 |