Tesla Inc./CapBonus/600/Call/VONT
WKN VH93H5
ISIN DE000VH93H56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2026 | 08:00:03.993 | 472,300 | 50 | 475,090 | 50 |
| 01.07.2026 | 07:52:03.478 | - | - | - | - |
| 30.06.2026 | 21:59:10.422 | 475,180 | 1.100 | 475,550 | 1.100 |
| 30.06.2026 | 21:56:26.338 | 475,390 | 1.100 | 475,760 | 1.100 |
| 30.06.2026 | 21:53:42.210 | 475,790 | 1.100 | 476,160 | 1.100 |
| 30.06.2026 | 21:52:35.653 | 475,780 | 1.100 | 476,150 | 1.100 |
| 30.06.2026 | 21:51:34.242 | 475,660 | 1.100 | 476,030 | 1.100 |
| 30.06.2026 | 21:48:09.321 | 476,270 | 1.100 | 476,640 | 1.100 |
| 30.06.2026 | 21:47:12.781 | 476,090 | 1.100 | 476,460 | 1.100 |
| 30.06.2026 | 21:46:42.054 | 476,030 | 1.100 | 476,400 | 1.100 |
| 30.06.2026 | 21:44:33.941 | 476,580 | 1.100 | 476,960 | 1.100 |
| 30.06.2026 | 21:44:03.318 | 476,820 | 1.100 | 477,200 | 1.100 |
| 30.06.2026 | 21:43:27.271 | 476,940 | 1.100 | 477,320 | 1.100 |
| 30.06.2026 | 21:42:20.670 | 476,880 | 1.100 | 477,260 | 1.100 |
| 30.06.2026 | 21:40:43.459 | 476,650 | 1.100 | 477,030 | 1.100 |
| 30.06.2026 | 21:39:04.992 | 476,480 | 1.100 | 476,860 | 1.100 |
| 30.06.2026 | 21:38:34.283 | 476,510 | 1.100 | 476,890 | 1.100 |
| 30.06.2026 | 21:38:03.302 | 476,470 | 1.100 | 476,850 | 1.100 |
| 30.06.2026 | 21:37:32.674 | 476,490 | 1.100 | 476,870 | 1.100 |
| 30.06.2026 | 21:35:55.209 | 476,350 | 1.100 | 476,730 | 1.100 |
| 30.06.2026 | 21:35:19.466 | 476,500 | 1.100 | 476,880 | 1.100 |
| 30.06.2026 | 21:34:48.744 | 476,510 | 1.100 | 476,890 | 1.100 |
| 30.06.2026 | 21:34:17.910 | 476,480 | 1.100 | 476,860 | 1.100 |
| 30.06.2026 | 21:33:47.251 | 476,370 | 1.100 | 476,750 | 1.100 |
| 30.06.2026 | 21:33:16.297 | 476,590 | 1.100 | 476,970 | 1.100 |
| 30.06.2026 | 21:32:14.917 | 476,560 | 1.100 | 476,940 | 1.100 |
| 30.06.2026 | 21:31:08.221 | 476,920 | 1.100 | 477,300 | 1.100 |
| 30.06.2026 | 21:30:37.696 | 477,290 | 1.100 | 477,670 | 1.100 |
| 30.06.2026 | 21:29:30.839 | 477,060 | 1.100 | 477,440 | 1.100 |
| 30.06.2026 | 21:29:00.075 | 476,820 | 1.100 | 477,200 | 1.100 |
| 30.06.2026 | 21:28:29.285 | 476,850 | 1.100 | 477,220 | 1.100 |
| 30.06.2026 | 21:27:58.543 | 476,150 | 1.100 | 476,520 | 1.100 |
| 30.06.2026 | 21:25:50.743 | 476,120 | 1.100 | 476,490 | 1.100 |
| 30.06.2026 | 21:25:19.771 | 476,370 | 1.100 | 476,750 | 1.100 |
| 30.06.2026 | 21:23:37.245 | 476,220 | 1.100 | 476,600 | 1.100 |
| 30.06.2026 | 21:23:06.675 | 476,430 | 1.100 | 476,810 | 1.100 |
| 30.06.2026 | 21:22:35.929 | 476,530 | 1.100 | 476,910 | 1.100 |
| 30.06.2026 | 21:20:58.368 | 476,860 | 1.100 | 477,240 | 1.100 |
| 30.06.2026 | 21:20:27.760 | 476,590 | 1.100 | 476,970 | 1.100 |
| 30.06.2026 | 21:16:11.527 | 477,350 | 1.100 | 477,730 | 1.100 |
| 30.06.2026 | 21:15:40.774 | 477,270 | 1.100 | 477,650 | 1.100 |
| 30.06.2026 | 21:15:10.090 | 477,330 | 1.100 | 477,710 | 1.100 |
| 30.06.2026 | 21:14:34.030 | 477,460 | 1.100 | 477,840 | 1.100 |
| 30.06.2026 | 21:13:27.479 | 476,710 | 1.100 | 477,090 | 1.100 |
| 30.06.2026 | 21:10:12.695 | 477,450 | 1.100 | 477,830 | 1.100 |
| 30.06.2026 | 21:09:41.994 | 477,560 | 1.100 | 477,940 | 1.100 |
| 30.06.2026 | 21:08:35.461 | 476,860 | 1.100 | 477,240 | 1.100 |
| 30.06.2026 | 21:08:04.643 | 476,220 | 1.100 | 476,590 | 1.100 |
| 30.06.2026 | 21:07:03.175 | 476,990 | 1.100 | 477,370 | 1.100 |
| 30.06.2026 | 21:06:32.605 | 477,320 | 1.100 | 477,700 | 1.100 |
| 30.06.2026 | 21:05:00.238 | 477,220 | 1.100 | 477,600 | 1.100 |
| 30.06.2026 | 21:03:27.884 | 476,960 | 1.100 | 477,330 | 1.100 |
| 30.06.2026 | 21:02:57.245 | 476,520 | 1.100 | 476,890 | 1.100 |
| 30.06.2026 | 21:00:54.131 | 477,210 | 1.100 | 477,580 | 1.100 |
| 30.06.2026 | 21:00:23.372 | 476,810 | 1.100 | 477,180 | 1.100 |
| 30.06.2026 | 20:59:52.797 | 476,900 | 1.100 | 477,270 | 1.100 |
| 30.06.2026 | 20:57:49.594 | 475,540 | 1.100 | 475,910 | 1.100 |
| 30.06.2026 | 20:56:42.994 | 475,480 | 1.100 | 475,850 | 1.100 |
| 30.06.2026 | 20:56:12.158 | 475,190 | 1.100 | 475,560 | 1.100 |
| 30.06.2026 | 20:55:41.494 | 475,330 | 1.100 | 475,700 | 1.100 |
| 30.06.2026 | 20:55:05.738 | 475,430 | 1.100 | 475,800 | 1.100 |
| 30.06.2026 | 20:54:35.020 | 475,180 | 1.100 | 475,550 | 1.100 |
| 30.06.2026 | 20:53:33.505 | 475,080 | 1.100 | 475,450 | 1.100 |
| 30.06.2026 | 20:52:57.674 | 475,090 | 1.100 | 475,460 | 1.100 |
| 30.06.2026 | 20:51:56.042 | 475,400 | 1.100 | 475,770 | 1.100 |
| 30.06.2026 | 20:50:54.686 | 475,220 | 1.100 | 475,590 | 1.100 |
| 30.06.2026 | 20:49:53.256 | 475,660 | 1.100 | 476,030 | 1.100 |
| 30.06.2026 | 20:47:14.293 | 474,900 | 1.100 | 475,270 | 1.100 |
| 30.06.2026 | 20:46:43.535 | 474,790 | 1.100 | 475,160 | 1.100 |
| 30.06.2026 | 20:44:35.458 | 474,970 | 1.100 | 475,340 | 1.100 |
| 30.06.2026 | 20:44:04.768 | 475,040 | 1.100 | 475,410 | 1.100 |
| 30.06.2026 | 20:43:33.921 | 474,930 | 1.100 | 475,300 | 1.100 |
| 30.06.2026 | 20:43:03.221 | 475,130 | 1.100 | 475,500 | 1.100 |
| 30.06.2026 | 20:42:01.562 | 474,950 | 1.100 | 475,320 | 1.100 |
| 30.06.2026 | 20:38:04.852 | 474,270 | 1.100 | 474,640 | 1.100 |
| 30.06.2026 | 20:37:32.255 | 474,200 | 1.100 | 474,570 | 1.100 |
| 30.06.2026 | 20:37:01.397 | 473,940 | 1.100 | 474,310 | 1.100 |
| 30.06.2026 | 20:36:25.424 | 474,400 | 1.100 | 474,770 | 1.100 |
| 30.06.2026 | 20:35:54.707 | 474,480 | 1.100 | 474,850 | 1.100 |
| 30.06.2026 | 20:33:42.011 | 474,290 | 1.100 | 474,660 | 1.100 |
| 30.06.2026 | 20:33:04.818 | 474,130 | 1.100 | 474,500 | 1.100 |
| 30.06.2026 | 20:32:33.856 | 474,130 | 1.100 | 474,500 | 1.100 |
| 30.06.2026 | 20:30:26.682 | 474,150 | 1.100 | 474,520 | 1.100 |
| 30.06.2026 | 20:29:20.330 | 474,190 | 1.100 | 474,560 | 1.100 |
| 30.06.2026 | 20:28:13.670 | 474,320 | 1.100 | 474,690 | 1.100 |
| 30.06.2026 | 20:27:42.833 | 474,180 | 1.100 | 474,550 | 1.100 |
| 30.06.2026 | 20:25:33.779 | 474,250 | 1.100 | 474,620 | 1.100 |
| 30.06.2026 | 20:25:02.896 | 474,430 | 1.100 | 474,800 | 1.100 |
| 30.06.2026 | 20:23:46.118 | 474,280 | 1.100 | 474,650 | 1.100 |
| 30.06.2026 | 20:23:15.348 | 474,330 | 1.100 | 474,700 | 1.100 |
| 30.06.2026 | 20:22:38.669 | 474,400 | 1.100 | 474,770 | 1.100 |
| 30.06.2026 | 20:21:26.693 | 474,400 | 1.100 | 474,770 | 1.100 |
| 30.06.2026 | 20:19:43.189 | 474,520 | 1.100 | 474,890 | 1.100 |
| 30.06.2026 | 20:19:12.677 | 474,510 | 1.100 | 474,880 | 1.100 |
| 30.06.2026 | 20:18:36.571 | 474,450 | 1.100 | 474,820 | 1.100 |
| 30.06.2026 | 20:16:28.561 | 474,470 | 1.100 | 474,840 | 1.100 |
| 30.06.2026 | 20:15:52.753 | 474,370 | 1.100 | 474,740 | 1.100 |
| 30.06.2026 | 20:15:22.014 | 474,120 | 1.100 | 474,490 | 1.100 |
| 30.06.2026 | 20:14:18.248 | 474,170 | 1.100 | 474,540 | 1.100 |
| 30.06.2026 | 20:13:42.544 | 474,220 | 1.100 | 474,590 | 1.100 |