Engie S.A./Discount/25/Call/VONT
WKN VH92LM
ISIN DE000VH92LM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:49:04.191 | 24,180 | 800 | 24,660 | 800 |
| 10.04.2026 | 21:46:52.623 | 24,190 | 800 | 24,670 | 800 |
| 10.04.2026 | 21:45:02.043 | 24,190 | 800 | 24,670 | 800 |
| 10.04.2026 | 21:30:35.105 | 24,190 | 800 | 24,670 | 800 |
| 10.04.2026 | 21:17:37.303 | - | - | - | - |
| 10.04.2026 | 21:00:28.300 | 24,150 | 800 | 24,630 | 800 |
| 10.04.2026 | 20:56:47.858 | 24,150 | 800 | 24,630 | 800 |
| 10.04.2026 | 20:53:16.750 | 24,160 | 800 | 24,640 | 800 |
| 10.04.2026 | 20:41:15.104 | 24,150 | 800 | 24,630 | 800 |
| 10.04.2026 | 20:33:32.197 | 24,160 | 800 | 24,640 | 800 |
| 10.04.2026 | 20:00:07.458 | 24,150 | 1.200 | 24,540 | 1.200 |
| 10.04.2026 | 19:41:36.273 | 24,150 | 1.200 | 24,540 | 1.200 |
| 10.04.2026 | 19:30:37.534 | 24,140 | 1.200 | 24,530 | 1.200 |
| 10.04.2026 | 19:21:13.436 | 24,140 | 1.200 | 24,530 | 1.200 |
| 10.04.2026 | 19:14:02.796 | 24,160 | 1.200 | 24,550 | 1.200 |
| 10.04.2026 | 19:11:48.100 | 24,160 | 1.200 | 24,550 | 1.200 |
| 10.04.2026 | 18:47:08.066 | 24,170 | 1.200 | 24,560 | 1.200 |
| 10.04.2026 | 18:43:05.794 | 24,160 | 1.200 | 24,550 | 1.200 |
| 10.04.2026 | 18:41:47.479 | 24,160 | 1.200 | 24,550 | 1.200 |
| 10.04.2026 | 18:38:13.605 | 24,160 | 1.200 | 24,550 | 1.200 |
| 10.04.2026 | 18:02:46.727 | 24,130 | 1.200 | 24,520 | 1.200 |
| 10.04.2026 | 17:56:56.045 | 24,120 | 1.200 | 24,510 | 1.200 |
| 10.04.2026 | 17:38:43.941 | 24,140 | 1.200 | 24,530 | 1.200 |
| 10.04.2026 | 17:37:50.259 | 24,130 | 1.200 | 24,520 | 1.200 |
| 10.04.2026 | 17:31:06.529 | 24,150 | 370 | 24,210 | 370 |
| 10.04.2026 | 17:30:31.229 | 24,150 | 370 | 24,210 | 370 |
| 10.04.2026 | 17:29:57.321 | 24,150 | 370 | 24,210 | 370 |
| 10.04.2026 | 17:28:46.435 | 24,160 | 7.400 | 24,180 | 7.400 |
| 10.04.2026 | 17:00:51.146 | 24,150 | 7.400 | 24,170 | 7.400 |
| 10.04.2026 | 16:57:21.002 | 24,150 | 7.400 | 24,170 | 7.400 |
| 10.04.2026 | 16:49:34.401 | 24,150 | 7.400 | 24,170 | 7.400 |
| 10.04.2026 | 16:34:07.157 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 16:31:12.999 | 24,140 | 7.400 | 24,160 | 7.400 |
| 10.04.2026 | 16:26:35.787 | 24,140 | 7.400 | 24,160 | 7.400 |
| 10.04.2026 | 16:23:17.046 | 24,140 | 7.400 | 24,160 | 7.400 |
| 10.04.2026 | 16:02:49.549 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 16:00:40.976 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 15:55:47.681 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 15:48:14.521 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 15:39:46.939 | 24,110 | 7.500 | 24,130 | 7.500 |
| 10.04.2026 | 15:38:52.241 | 24,110 | 7.500 | 24,130 | 7.500 |
| 10.04.2026 | 14:30:08.278 | 24,090 | 7.500 | 24,110 | 7.500 |
| 10.04.2026 | 14:17:39.635 | 24,110 | 7.500 | 24,130 | 7.500 |
| 10.04.2026 | 14:09:21.831 | 24,110 | 7.400 | 24,130 | 7.400 |
| 10.04.2026 | 14:06:24.336 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 14:05:18.740 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 13:30:27.792 | 24,110 | 7.400 | 24,130 | 7.400 |
| 10.04.2026 | 13:22:59.065 | 24,110 | 7.400 | 24,130 | 7.400 |
| 10.04.2026 | 13:21:44.314 | 24,100 | 7.400 | 24,120 | 7.400 |
| 10.04.2026 | 13:20:25.613 | 24,110 | 7.400 | 24,130 | 7.400 |
| 10.04.2026 | 13:13:21.755 | 24,100 | 7.500 | 24,120 | 7.500 |
| 10.04.2026 | 13:08:06.322 | 24,090 | 7.500 | 24,110 | 7.500 |
| 10.04.2026 | 12:51:22.161 | 24,100 | 7.500 | 24,120 | 7.500 |
| 10.04.2026 | 12:50:17.730 | 24,100 | 7.500 | 24,120 | 7.500 |
| 10.04.2026 | 12:33:37.514 | 24,080 | 7.500 | 24,100 | 7.500 |
| 10.04.2026 | 12:07:58.518 | 24,080 | 7.500 | 24,100 | 7.500 |
| 10.04.2026 | 12:06:36.577 | 24,080 | 7.500 | 24,100 | 7.500 |
| 10.04.2026 | 12:02:56.695 | 24,090 | 7.500 | 24,110 | 7.500 |
| 10.04.2026 | 12:00:29.194 | 24,080 | 7.500 | 24,100 | 7.500 |
| 10.04.2026 | 11:35:55.203 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 11:35:21.716 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 11:21:59.861 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 11:20:14.672 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 11:19:37.597 | 24,110 | 7.400 | 24,130 | 7.400 |
| 10.04.2026 | 11:06:50.380 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 10:44:36.926 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 10:44:00.463 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 10:25:35.778 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 10:00:02.797 | 24,140 | 7.400 | 24,160 | 7.400 |
| 10.04.2026 | 09:58:03.479 | 24,140 | 7.400 | 24,160 | 7.400 |
| 10.04.2026 | 09:54:50.680 | 24,150 | 7.400 | 24,170 | 7.400 |
| 10.04.2026 | 09:32:46.469 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 09:31:24.930 | 24,140 | 7.400 | 24,160 | 7.400 |
| 10.04.2026 | 09:30:32.927 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 09:19:51.951 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 09:12:06.798 | 24,110 | 7.400 | 24,130 | 7.400 |
| 10.04.2026 | 09:11:30.316 | 24,140 | 7.400 | 24,160 | 7.400 |
| 10.04.2026 | 09:07:30.787 | 24,130 | 7.400 | 24,150 | 7.400 |
| 10.04.2026 | 09:06:51.650 | 24,120 | 7.400 | 24,140 | 7.400 |
| 10.04.2026 | 09:02:04.496 | 24,110 | 370 | 24,170 | 370 |
| 10.04.2026 | 08:55:28.520 | 24,150 | 1.500 | 24,450 | 1.500 |
| 10.04.2026 | 08:36:34.745 | 24,140 | 1.500 | 24,440 | 1.500 |
| 10.04.2026 | 08:28:05.176 | 24,150 | 1.500 | 24,450 | 1.500 |
| 10.04.2026 | 08:23:31.893 | 24,150 | 1.500 | 24,450 | 1.500 |
| 10.04.2026 | 08:00:12.764 | 24,140 | 1.500 | 24,440 | 1.500 |
| 09.04.2026 | 21:54:14.162 | 24,140 | 800 | 24,620 | 800 |
| 09.04.2026 | 21:08:31.346 | 24,130 | 800 | 24,610 | 800 |
| 09.04.2026 | 21:00:18.617 | 24,140 | 800 | 24,620 | 800 |
| 09.04.2026 | 20:54:24.311 | 24,130 | 800 | 24,610 | 800 |
| 09.04.2026 | 20:52:10.019 | 24,140 | 800 | 24,620 | 800 |
| 09.04.2026 | 20:39:35.527 | 24,140 | 800 | 24,620 | 800 |
| 09.04.2026 | 20:26:50.321 | 24,130 | 800 | 24,610 | 800 |
| 09.04.2026 | 20:02:37.335 | 24,140 | 800 | 24,620 | 800 |
| 09.04.2026 | 20:00:04.822 | 24,150 | 1.200 | 24,540 | 1.200 |
| 09.04.2026 | 19:52:38.129 | 24,150 | 1.200 | 24,540 | 1.200 |
| 09.04.2026 | 19:38:58.316 | - | - | - | - |
| 09.04.2026 | 19:35:34.872 | 24,170 | 1.200 | 24,560 | 1.200 |
| 09.04.2026 | 19:26:41.780 | 24,170 | 1.200 | 24,560 | 1.200 |
| 09.04.2026 | 19:18:51.598 | 24,170 | 1.100 | 24,560 | 1.100 |
| 09.04.2026 | 19:16:47.261 | 24,170 | 1.200 | 24,560 | 1.200 |