Silber/Discount/45,5/Call/VONT
WKN VH920U
ISIN DE000VH920U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:54:51.069 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 13:52:52.923 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 13:45:30.389 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 13:37:22.841 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 13:34:36.521 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 13:32:39.442 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 13:15:52.708 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 13:10:27.524 | 38,980 | 10.000 | 39,000 | 2.000 |
| 26.05.2026 | 13:01:06.293 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 13:00:11.793 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 12:52:16.271 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 12:43:49.516 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 12:43:10.150 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 12:37:53.543 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 12:28:29.262 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 12:25:52.214 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 12:23:43.191 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 12:03:42.600 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 11:55:18.478 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 11:51:30.277 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 11:38:37.589 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 11:17:34.331 | 38,990 | 10.000 | 39,010 | 2.000 |
| 26.05.2026 | 10:56:41.912 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 10:37:13.918 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 10:35:32.046 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 10:34:49.004 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 10:31:48.768 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 10:28:28.981 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 10:15:44.247 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 10:14:22.036 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 09:59:08.193 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 09:51:37.751 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 09:50:54.498 | 39,000 | 10.000 | 39,020 | 2.000 |
| 26.05.2026 | 09:49:12.661 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 09:18:27.845 | 39,040 | 10.000 | 39,060 | 2.000 |
| 26.05.2026 | 09:11:35.722 | 39,030 | 10.000 | 39,050 | 2.000 |
| 26.05.2026 | 09:02:46.189 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 09:00:09.014 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 08:58:14.210 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 08:54:11.458 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 08:53:27.037 | 39,010 | 10.000 | 39,030 | 2.000 |
| 26.05.2026 | 08:46:12.095 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 08:29:15.761 | 39,030 | 10.000 | 39,050 | 2.000 |
| 26.05.2026 | 08:26:31.265 | 39,020 | 10.000 | 39,040 | 2.000 |
| 26.05.2026 | 08:18:49.958 | 39,030 | 10.000 | 39,050 | 2.000 |
| 26.05.2026 | 08:00:05.273 | 39,040 | 10.000 | 39,060 | 2.000 |
| 25.05.2026 | 20:00:05.280 | - | - | - | - |
| 25.05.2026 | 18:55:56.771 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 18:50:53.264 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 17:58:58.405 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 17:49:42.864 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 17:21:34.535 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 17:15:01.903 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 17:11:56.408 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 17:09:16.578 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 16:16:48.658 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 16:14:13.865 | 39,000 | 10.000 | 39,020 | 2.000 |
| 25.05.2026 | 16:03:38.832 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 15:57:53.518 | 39,000 | 10.000 | 39,020 | 2.000 |
| 25.05.2026 | 15:49:33.740 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 15:47:56.978 | 39,000 | 10.000 | 39,020 | 2.000 |
| 25.05.2026 | 15:41:53.632 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 15:40:54.993 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 15:38:47.155 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 15:36:18.505 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 15:18:01.037 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 15:13:23.816 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 15:04:45.079 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 15:03:08.021 | 38,960 | 10.000 | 38,980 | 2.000 |
| 25.05.2026 | 14:47:03.784 | 38,950 | 10.000 | 38,970 | 2.000 |
| 25.05.2026 | 14:35:58.181 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 14:33:32.789 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 14:14:48.990 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 13:57:47.159 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 13:48:52.152 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 13:46:01.323 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 13:38:24.898 | 38,970 | 10.000 | 38,990 | 2.000 |
| 25.05.2026 | 12:54:52.406 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 12:42:40.671 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 12:25:08.203 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 12:16:18.376 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 12:13:28.872 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 12:10:01.921 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 11:32:28.585 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 11:09:21.342 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 10:57:59.101 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 10:51:41.838 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 10:39:09.642 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 10:38:33.754 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 10:36:38.117 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 10:32:28.660 | 38,980 | 10.000 | 39,000 | 2.000 |
| 25.05.2026 | 10:28:16.570 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 10:21:39.625 | 39,000 | 10.000 | 39,020 | 2.000 |
| 25.05.2026 | 10:20:42.339 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 10:10:47.094 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 09:27:50.600 | 39,010 | 10.000 | 39,030 | 2.000 |
| 25.05.2026 | 09:20:32.021 | 39,030 | 10.000 | 39,050 | 2.000 |
| 25.05.2026 | 09:06:54.041 | 39,000 | 10.000 | 39,020 | 2.000 |
| 25.05.2026 | 09:00:03.534 | 38,990 | 10.000 | 39,010 | 2.000 |
| 25.05.2026 | 08:53:35.539 | 38,980 | 10.000 | 39,000 | 2.000 |