Silber/Discount/48,5/Call/VONT
WKN VH920T
ISIN DE000VH920T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:39:19.726 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 13:38:42.319 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 13:37:22.888 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 13:35:39.942 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 13:34:36.562 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 13:03:40.330 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 12:52:15.355 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 12:43:10.150 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 12:40:49.967 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 12:37:53.605 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 12:31:54.906 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 12:28:29.361 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 12:25:52.214 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 12:23:43.193 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 12:22:02.456 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 12:03:42.600 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 11:55:18.523 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 11:51:30.383 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 11:44:26.299 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 11:42:30.425 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 11:41:49.535 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 11:40:34.458 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 11:38:37.590 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 11:34:37.896 | 41,560 | 10.000 | 41,580 | 2.000 |
| 26.05.2026 | 11:26:40.241 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 11:19:54.316 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 11:19:14.388 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 11:09:25.861 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 11:03:41.961 | 41,600 | 10.000 | 41,620 | 2.000 |
| 26.05.2026 | 11:02:00.426 | 41,590 | 10.000 | 41,610 | 2.000 |
| 26.05.2026 | 10:54:01.451 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 10:49:24.770 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 10:40:11.387 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 10:35:32.050 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 10:31:48.641 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 10:30:49.964 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 10:29:29.489 | 41,570 | 10.000 | 41,590 | 2.000 |
| 26.05.2026 | 10:14:22.036 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 09:49:12.662 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 09:47:09.729 | 41,590 | 10.000 | 41,610 | 2.000 |
| 26.05.2026 | 09:31:48.544 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 09:22:13.402 | 41,600 | 10.000 | 41,620 | 2.000 |
| 26.05.2026 | 09:12:39.096 | 41,610 | 10.000 | 41,630 | 2.000 |
| 26.05.2026 | 09:06:16.310 | 41,620 | 10.000 | 41,640 | 2.000 |
| 26.05.2026 | 09:03:50.280 | 41,600 | 10.000 | 41,620 | 2.000 |
| 26.05.2026 | 09:00:08.918 | 41,590 | 10.000 | 41,610 | 2.000 |
| 26.05.2026 | 08:45:04.819 | 41,580 | 10.000 | 41,600 | 2.000 |
| 26.05.2026 | 08:32:19.418 | 41,600 | 10.000 | 41,620 | 2.000 |
| 26.05.2026 | 08:29:15.762 | 41,600 | 10.000 | 41,620 | 2.000 |
| 26.05.2026 | 08:22:53.972 | 41,600 | 10.000 | 41,620 | 2.000 |
| 26.05.2026 | 08:20:08.037 | 41,610 | 10.000 | 41,630 | 2.000 |
| 26.05.2026 | 08:01:22.718 | 41,610 | 10.000 | 41,630 | 2.000 |
| 25.05.2026 | 22:00:32.660 | - | - | - | - |
| 25.05.2026 | 20:00:05.173 | - | - | - | - |
| 25.05.2026 | 18:40:30.917 | 41,580 | 10.000 | 41,600 | 2.000 |
| 25.05.2026 | 18:18:11.514 | 41,570 | 10.000 | 41,590 | 2.000 |
| 25.05.2026 | 18:11:29.165 | 41,570 | 10.000 | 41,590 | 2.000 |
| 25.05.2026 | 17:58:32.488 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 17:28:38.924 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 17:21:34.611 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 17:04:33.592 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 16:42:28.429 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 16:20:13.852 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 16:12:58.842 | 41,570 | 10.000 | 41,590 | 2.000 |
| 25.05.2026 | 16:08:20.825 | 41,570 | 10.000 | 41,590 | 2.000 |
| 25.05.2026 | 15:33:46.561 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 15:30:16.324 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 15:18:01.045 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 15:13:23.816 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 15:08:35.036 | 41,530 | 10.000 | 41,550 | 2.000 |
| 25.05.2026 | 15:06:00.998 | 41,530 | 10.000 | 41,550 | 2.000 |
| 25.05.2026 | 15:04:45.080 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 15:03:08.116 | 41,530 | 10.000 | 41,550 | 2.000 |
| 25.05.2026 | 14:52:45.128 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 14:43:12.738 | 41,530 | 10.000 | 41,550 | 2.000 |
| 25.05.2026 | 14:35:01.577 | 41,530 | 10.000 | 41,550 | 2.000 |
| 25.05.2026 | 14:33:32.790 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 14:18:37.008 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 14:18:02.750 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 14:14:08.451 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 14:12:39.364 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 14:11:43.556 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 14:05:48.280 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 13:47:39.000 | 41,530 | 10.000 | 41,550 | 2.000 |
| 25.05.2026 | 13:46:01.324 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 13:41:08.281 | 41,530 | 10.000 | 41,550 | 2.000 |
| 25.05.2026 | 13:38:24.898 | 41,540 | 10.000 | 41,560 | 2.000 |
| 25.05.2026 | 13:30:25.065 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 13:28:19.004 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 12:34:56.047 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 12:21:14.816 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 12:19:05.536 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 12:18:32.776 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 11:59:44.883 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 11:46:06.633 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 11:44:13.394 | 41,550 | 10.000 | 41,570 | 2.000 |
| 25.05.2026 | 11:11:52.337 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 10:43:31.528 | 41,560 | 10.000 | 41,580 | 2.000 |
| 25.05.2026 | 10:08:37.573 | 41,570 | 10.000 | 41,590 | 2.000 |
| 25.05.2026 | 10:06:23.185 | 41,580 | 10.000 | 41,600 | 2.000 |