Silber/Discount/54,5/Call/VONT
WKN VH9209
ISIN DE000VH92096
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:53:30.425 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 13:49:57.538 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 13:49:21.188 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 13:41:36.678 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 13:38:22.261 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 13:36:21.691 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 13:29:34.250 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 13:26:17.558 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 13:25:50.367 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 13:25:16.231 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 13:18:52.405 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 13:15:56.095 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 13:03:36.651 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 13:00:11.838 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 12:56:28.056 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 12:39:49.415 | 45,730 | 10.000 | 45,750 | 10.000 |
| 26.05.2026 | 12:36:25.972 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 12:29:32.684 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 12:25:52.214 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 12:17:57.635 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 12:15:21.650 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 12:03:43.480 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 12:03:18.252 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 11:58:35.886 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 11:47:21.610 | 45,660 | 10.000 | 45,680 | 10.000 |
| 26.05.2026 | 11:41:56.422 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 11:38:25.908 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 11:37:29.172 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 11:36:45.914 | 45,670 | 10.000 | 45,690 | 10.000 |
| 26.05.2026 | 11:33:36.501 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 11:31:35.835 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 11:30:15.961 | 45,680 | 10.000 | 45,700 | 10.000 |
| 26.05.2026 | 11:25:58.183 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 11:19:55.542 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 11:13:19.837 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 11:12:43.829 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 11:09:14.660 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 11:07:01.334 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 10:53:44.624 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 10:49:03.486 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 10:42:28.676 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 10:34:49.796 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 10:30:49.993 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 10:29:46.480 | 45,690 | 10.000 | 45,710 | 10.000 |
| 26.05.2026 | 10:15:44.319 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 10:11:38.476 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 10:04:24.443 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 10:00:46.143 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 09:57:35.538 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:55:18.400 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:46:38.662 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 09:45:08.184 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:38:26.652 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:36:10.732 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:33:56.723 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:33:16.289 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 09:31:48.636 | 45,700 | 10.000 | 45,720 | 10.000 |
| 26.05.2026 | 09:30:52.084 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 09:30:06.916 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:25:41.963 | 45,730 | 10.000 | 45,750 | 10.000 |
| 26.05.2026 | 09:21:01.023 | 45,730 | 10.000 | 45,750 | 10.000 |
| 26.05.2026 | 09:18:28.043 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 09:17:26.621 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 09:06:57.646 | 45,740 | 10.000 | 45,760 | 10.000 |
| 26.05.2026 | 09:02:46.103 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 08:51:44.888 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 08:50:10.330 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 08:45:31.889 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 08:34:14.837 | 45,710 | 10.000 | 45,730 | 10.000 |
| 26.05.2026 | 08:32:59.284 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 08:32:19.433 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 08:29:39.988 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 08:27:08.564 | 45,720 | 10.000 | 45,740 | 10.000 |
| 26.05.2026 | 08:23:30.941 | 45,730 | 10.000 | 45,750 | 10.000 |
| 26.05.2026 | 08:21:48.120 | 45,730 | 10.000 | 45,750 | 10.000 |
| 26.05.2026 | 08:20:56.904 | 45,740 | 10.000 | 45,760 | 10.000 |
| 26.05.2026 | 08:11:19.688 | 45,740 | 10.000 | 45,760 | 10.000 |
| 26.05.2026 | 08:10:10.238 | 45,730 | 10.000 | 45,750 | 10.000 |
| 26.05.2026 | 07:52:02.232 | - | - | - | - |
| 25.05.2026 | 22:00:32.343 | - | - | - | - |
| 25.05.2026 | 20:00:04.520 | - | - | - | - |
| 25.05.2026 | 19:00:03.016 | - | - | - | - |
| 25.05.2026 | 18:57:35.234 | 45,760 | 10.000 | 45,780 | 10.000 |
| 25.05.2026 | 18:48:18.042 | 45,750 | 10.000 | 45,770 | 10.000 |
| 25.05.2026 | 18:11:29.245 | 45,750 | 10.000 | 45,770 | 10.000 |
| 25.05.2026 | 17:55:13.394 | 45,730 | 10.000 | 45,750 | 10.000 |
| 25.05.2026 | 17:54:43.207 | 45,730 | 10.000 | 45,750 | 10.000 |
| 25.05.2026 | 17:49:15.699 | 45,740 | 10.000 | 45,760 | 10.000 |
| 25.05.2026 | 17:40:12.331 | 45,720 | 10.000 | 45,740 | 10.000 |
| 25.05.2026 | 17:28:38.922 | 45,730 | 10.000 | 45,750 | 10.000 |
| 25.05.2026 | 17:15:38.124 | 45,730 | 10.000 | 45,750 | 10.000 |
| 25.05.2026 | 17:14:43.117 | 45,740 | 10.000 | 45,760 | 10.000 |
| 25.05.2026 | 17:11:36.156 | 45,740 | 10.000 | 45,760 | 10.000 |
| 25.05.2026 | 17:10:54.741 | 45,750 | 10.000 | 45,770 | 10.000 |
| 25.05.2026 | 17:07:44.106 | 45,730 | 10.000 | 45,750 | 10.000 |
| 25.05.2026 | 16:58:21.808 | 45,740 | 10.000 | 45,760 | 10.000 |
| 25.05.2026 | 16:57:40.868 | 45,730 | 10.000 | 45,750 | 10.000 |
| 25.05.2026 | 16:56:31.861 | 45,720 | 10.000 | 45,740 | 10.000 |
| 25.05.2026 | 16:42:27.662 | 45,730 | 10.000 | 45,750 | 10.000 |
| 25.05.2026 | 16:19:49.359 | 45,740 | 10.000 | 45,760 | 10.000 |