Silber/Discount/61,5/Call/VONT
WKN VH9205
ISIN DE000VH92054
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 14:00:08.259 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 13:58:10.320 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 13:55:32.001 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 13:51:55.592 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 13:49:57.529 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 13:45:29.620 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 13:44:56.161 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 13:44:13.963 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 13:43:30.717 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 13:40:48.291 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 13:39:20.763 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 13:35:03.909 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 13:30:34.564 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 13:15:43.801 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 13:12:33.577 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 13:11:23.218 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 13:06:27.874 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 13:05:29.143 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 13:00:40.348 | 50,880 | 10.000 | 50,900 | 10.000 |
| 26.05.2026 | 12:56:28.051 | 50,890 | 10.000 | 50,910 | 10.000 |
| 26.05.2026 | 12:54:56.587 | 50,880 | 10.000 | 50,900 | 10.000 |
| 26.05.2026 | 12:52:45.660 | 50,900 | 10.000 | 50,920 | 10.000 |
| 26.05.2026 | 12:46:08.482 | 50,890 | 10.000 | 50,910 | 10.000 |
| 26.05.2026 | 12:45:31.333 | 50,890 | 10.000 | 50,910 | 10.000 |
| 26.05.2026 | 12:41:56.876 | 50,900 | 10.000 | 50,920 | 10.000 |
| 26.05.2026 | 12:40:44.013 | 50,920 | 10.000 | 50,940 | 10.000 |
| 26.05.2026 | 12:31:44.064 | 50,890 | 10.000 | 50,910 | 10.000 |
| 26.05.2026 | 12:29:21.616 | 50,890 | 10.000 | 50,910 | 10.000 |
| 26.05.2026 | 12:27:15.809 | 50,890 | 10.000 | 50,910 | 10.000 |
| 26.05.2026 | 12:24:17.523 | 50,880 | 10.000 | 50,900 | 10.000 |
| 26.05.2026 | 12:23:43.314 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 12:18:06.692 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 12:16:58.582 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 12:15:21.622 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 12:14:37.330 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 12:13:43.220 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 12:10:39.612 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 12:09:53.378 | 50,830 | 10.000 | 50,850 | 10.000 |
| 26.05.2026 | 11:59:18.207 | 50,830 | 10.000 | 50,850 | 10.000 |
| 26.05.2026 | 11:51:09.399 | 50,810 | 10.000 | 50,830 | 10.000 |
| 26.05.2026 | 11:50:09.783 | 50,800 | 10.000 | 50,820 | 10.000 |
| 26.05.2026 | 11:49:29.628 | 50,810 | 10.000 | 50,830 | 10.000 |
| 26.05.2026 | 11:47:45.789 | 50,800 | 10.000 | 50,820 | 10.000 |
| 26.05.2026 | 11:46:31.315 | 50,800 | 10.000 | 50,820 | 10.000 |
| 26.05.2026 | 11:45:22.708 | 50,800 | 10.000 | 50,820 | 10.000 |
| 26.05.2026 | 11:42:00.392 | 50,820 | 10.000 | 50,840 | 10.000 |
| 26.05.2026 | 11:40:17.269 | 50,820 | 10.000 | 50,840 | 10.000 |
| 26.05.2026 | 11:39:48.248 | 50,810 | 10.000 | 50,830 | 10.000 |
| 26.05.2026 | 11:36:53.026 | 50,810 | 10.000 | 50,830 | 10.000 |
| 26.05.2026 | 11:33:14.273 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 11:30:34.034 | 50,830 | 10.000 | 50,850 | 10.000 |
| 26.05.2026 | 11:27:18.533 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 11:24:42.727 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 11:21:26.147 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 11:19:44.224 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 11:19:14.913 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 11:18:36.638 | 50,830 | 10.000 | 50,850 | 10.000 |
| 26.05.2026 | 11:17:06.145 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 11:13:19.826 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 10:59:07.940 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 10:58:16.504 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 10:57:44.525 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 10:56:42.003 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 10:53:44.621 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 10:51:41.857 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 10:49:03.487 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 10:42:12.292 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 10:38:12.128 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 10:35:39.952 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 10:33:12.353 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 10:31:48.691 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 10:29:46.511 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 10:29:08.582 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 10:28:05.057 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 10:23:20.016 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 10:21:38.996 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 10:20:59.701 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 10:15:44.291 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 10:15:01.987 | 50,880 | 10.000 | 50,900 | 10.000 |
| 26.05.2026 | 10:14:22.041 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 10:08:50.487 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 09:59:09.153 | 50,880 | 10.000 | 50,900 | 10.000 |
| 26.05.2026 | 09:57:45.662 | 50,880 | 10.000 | 50,900 | 10.000 |
| 26.05.2026 | 09:56:40.279 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 09:54:56.852 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 09:53:38.922 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 09:53:01.401 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 09:52:17.444 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 09:50:54.742 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 09:49:53.434 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 09:47:09.805 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 09:46:28.821 | 50,870 | 10.000 | 50,890 | 10.000 |
| 26.05.2026 | 09:43:32.279 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 09:39:34.579 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 09:38:52.997 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 09:37:39.309 | 50,860 | 10.000 | 50,880 | 10.000 |
| 26.05.2026 | 09:36:26.719 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 09:33:33.428 | 50,850 | 10.000 | 50,870 | 10.000 |
| 26.05.2026 | 09:33:01.410 | 50,840 | 10.000 | 50,860 | 10.000 |
| 26.05.2026 | 09:31:48.659 | 50,860 | 10.000 | 50,880 | 10.000 |