Silber/Discount/56,5/Call/VONT
WKN VH9204
ISIN DE000VH92047
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:52:20.627 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 13:46:47.189 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 13:44:56.165 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 13:42:39.474 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 13:39:19.720 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 13:36:59.842 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 13:34:11.574 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 13:30:40.891 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 13:15:49.980 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 13:10:27.536 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 13:00:11.785 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 12:57:27.545 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 12:56:28.065 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 12:53:34.797 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 12:50:49.551 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 12:40:43.307 | 47,270 | 10.000 | 47,290 | 10.000 |
| 26.05.2026 | 12:36:20.324 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 12:35:31.798 | 47,270 | 10.000 | 47,290 | 10.000 |
| 26.05.2026 | 12:32:07.048 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 12:29:31.938 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 12:27:18.804 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 12:20:30.982 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 12:13:43.138 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 12:03:17.160 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 12:02:32.025 | 47,200 | 10.000 | 47,220 | 10.000 |
| 26.05.2026 | 12:00:30.811 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 11:58:35.861 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 11:54:54.482 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 11:46:47.328 | 47,200 | 10.000 | 47,220 | 10.000 |
| 26.05.2026 | 11:42:00.406 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 11:40:17.291 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 11:38:25.440 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 11:36:45.916 | 47,200 | 10.000 | 47,220 | 10.000 |
| 26.05.2026 | 11:33:36.473 | 47,210 | 10.000 | 47,230 | 10.000 |
| 26.05.2026 | 11:31:35.752 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 11:26:40.333 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 11:21:51.048 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 11:20:15.546 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 11:17:28.328 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 11:15:36.428 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 11:12:42.845 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 11:09:25.861 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 11:03:41.962 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 10:53:44.590 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 10:47:04.308 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 10:45:38.722 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 10:36:42.941 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 10:34:30.758 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 10:32:19.209 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 10:31:48.618 | 47,220 | 10.000 | 47,240 | 10.000 |
| 26.05.2026 | 10:29:08.529 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 10:28:29.203 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 10:25:12.696 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 10:23:20.692 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 10:19:23.845 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 10:18:13.488 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 10:17:46.150 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 10:14:22.035 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 10:08:50.338 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 10:06:14.254 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 10:03:23.998 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 09:55:57.973 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:54:03.872 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:52:17.444 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 09:50:54.604 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:49:53.432 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:46:30.477 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 09:44:17.715 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 09:43:32.172 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 09:39:55.635 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:39:01.046 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:38:22.655 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 09:37:50.525 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:37:04.107 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:34:38.934 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:33:56.594 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 09:32:24.854 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:31:48.638 | 47,230 | 10.000 | 47,250 | 10.000 |
| 26.05.2026 | 09:28:25.191 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 09:25:23.255 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 09:21:52.311 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 09:18:28.004 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 09:14:00.678 | 47,270 | 10.000 | 47,290 | 10.000 |
| 26.05.2026 | 09:10:02.111 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 09:07:40.905 | 47,270 | 10.000 | 47,290 | 10.000 |
| 26.05.2026 | 09:07:06.426 | 47,270 | 10.000 | 47,290 | 10.000 |
| 26.05.2026 | 09:05:50.061 | 47,270 | 10.000 | 47,290 | 10.000 |
| 26.05.2026 | 09:05:15.035 | 47,280 | 10.000 | 47,300 | 10.000 |
| 26.05.2026 | 09:03:50.444 | 47,270 | 10.000 | 47,290 | 10.000 |
| 26.05.2026 | 09:01:27.380 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 09:00:09.109 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 08:55:22.858 | 47,240 | 10.000 | 47,260 | 10.000 |
| 26.05.2026 | 08:52:04.132 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 08:43:14.044 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 08:40:42.912 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 08:38:56.139 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 08:38:22.671 | 47,250 | 10.000 | 47,270 | 10.000 |
| 26.05.2026 | 08:36:21.869 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 08:32:59.297 | 47,260 | 10.000 | 47,280 | 10.000 |
| 26.05.2026 | 08:32:22.494 | 47,260 | 10.000 | 47,280 | 10.000 |