MTU Aero Engines AG/Discount/290/Call/VONT
WKN VH913J
ISIN DE000VH913J2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:22:55.828 | 265,650 | 800 | 265,720 | 800 |
| 02.06.2026 | 13:21:36.717 | 265,680 | 800 | 265,750 | 800 |
| 02.06.2026 | 13:20:41.613 | 265,690 | 800 | 265,760 | 800 |
| 02.06.2026 | 13:19:31.745 | 265,670 | 800 | 265,740 | 800 |
| 02.06.2026 | 13:18:36.952 | 265,690 | 800 | 265,760 | 800 |
| 02.06.2026 | 13:17:54.595 | 265,710 | 800 | 265,780 | 800 |
| 02.06.2026 | 13:14:17.579 | 265,730 | 800 | 265,800 | 800 |
| 02.06.2026 | 13:13:25.469 | 265,710 | 800 | 265,780 | 800 |
| 02.06.2026 | 13:12:07.295 | 265,810 | 800 | 265,880 | 800 |
| 02.06.2026 | 13:10:50.028 | 265,840 | 800 | 265,910 | 800 |
| 02.06.2026 | 13:09:32.630 | 265,890 | 800 | 265,960 | 800 |
| 02.06.2026 | 13:07:39.028 | 265,890 | 800 | 265,960 | 800 |
| 02.06.2026 | 13:06:23.835 | 265,930 | 800 | 266,000 | 800 |
| 02.06.2026 | 13:05:35.391 | 265,860 | 800 | 265,930 | 800 |
| 02.06.2026 | 13:03:21.609 | 265,970 | 40 | 266,180 | 40 |
| 02.06.2026 | 13:02:15.430 | 265,810 | 40 | 266,020 | 40 |
| 02.06.2026 | 13:01:26.632 | 265,760 | 40 | 265,970 | 40 |
| 02.06.2026 | 12:59:52.525 | 265,790 | 800 | 265,860 | 800 |
| 02.06.2026 | 12:58:38.443 | 265,780 | 800 | 265,850 | 800 |
| 02.06.2026 | 12:56:36.904 | 265,800 | 800 | 265,870 | 800 |
| 02.06.2026 | 12:55:24.286 | 265,820 | 800 | 265,890 | 800 |
| 02.06.2026 | 12:54:43.013 | 265,820 | 800 | 265,890 | 800 |
| 02.06.2026 | 12:53:27.047 | 265,840 | 800 | 265,910 | 800 |
| 02.06.2026 | 12:47:58.656 | 265,870 | 800 | 265,940 | 800 |
| 02.06.2026 | 12:47:24.967 | 265,860 | 800 | 265,930 | 800 |
| 02.06.2026 | 12:45:45.212 | 265,870 | 800 | 265,940 | 800 |
| 02.06.2026 | 12:43:23.306 | 265,780 | 800 | 265,850 | 800 |
| 02.06.2026 | 12:42:34.373 | 265,820 | 800 | 265,890 | 800 |
| 02.06.2026 | 12:41:31.025 | 265,850 | 800 | 265,920 | 800 |
| 02.06.2026 | 12:38:31.152 | 265,720 | 800 | 265,790 | 800 |
| 02.06.2026 | 12:37:40.451 | 265,750 | 800 | 265,820 | 800 |
| 02.06.2026 | 12:30:09.833 | 265,770 | 800 | 265,840 | 800 |
| 02.06.2026 | 12:26:57.032 | 265,760 | 800 | 265,830 | 800 |
| 02.06.2026 | 12:26:13.379 | 265,750 | 800 | 265,820 | 800 |
| 02.06.2026 | 12:25:35.325 | 265,740 | 800 | 265,810 | 800 |
| 02.06.2026 | 12:24:21.686 | 265,750 | 800 | 265,820 | 800 |
| 02.06.2026 | 12:23:47.960 | 265,720 | 800 | 265,790 | 800 |
| 02.06.2026 | 12:23:12.737 | 265,770 | 800 | 265,840 | 800 |
| 02.06.2026 | 12:21:42.959 | 265,820 | 800 | 265,890 | 800 |
| 02.06.2026 | 12:21:06.506 | 265,820 | 800 | 265,890 | 800 |
| 02.06.2026 | 12:19:58.433 | 265,770 | 800 | 265,840 | 800 |
| 02.06.2026 | 12:19:16.215 | 265,790 | 800 | 265,860 | 800 |
| 02.06.2026 | 12:18:00.632 | 265,690 | 800 | 265,760 | 800 |
| 02.06.2026 | 12:16:26.578 | 265,630 | 800 | 265,700 | 800 |
| 02.06.2026 | 12:13:15.287 | 265,610 | 800 | 265,680 | 800 |
| 02.06.2026 | 12:07:02.921 | 265,650 | 800 | 265,720 | 800 |
| 02.06.2026 | 12:06:21.480 | 265,680 | 800 | 265,750 | 800 |
| 02.06.2026 | 12:05:48.409 | 265,680 | 800 | 265,750 | 800 |
| 02.06.2026 | 12:04:29.410 | 265,650 | 800 | 265,720 | 800 |
| 02.06.2026 | 12:03:17.637 | 265,630 | 800 | 265,700 | 800 |
| 02.06.2026 | 12:02:48.234 | 265,650 | 800 | 265,720 | 800 |
| 02.06.2026 | 12:01:11.201 | 265,630 | 800 | 265,700 | 800 |
| 02.06.2026 | 11:59:16.346 | 265,670 | 800 | 265,740 | 800 |
| 02.06.2026 | 11:57:27.630 | 265,830 | 800 | 265,900 | 800 |
| 02.06.2026 | 11:56:53.318 | 265,880 | 800 | 265,950 | 800 |
| 02.06.2026 | 11:56:04.869 | 265,840 | 800 | 265,910 | 800 |
| 02.06.2026 | 11:53:20.167 | 265,830 | 800 | 265,900 | 800 |
| 02.06.2026 | 11:50:58.508 | 265,830 | 800 | 265,900 | 800 |
| 02.06.2026 | 11:50:20.113 | 265,860 | 800 | 265,930 | 800 |
| 02.06.2026 | 11:49:13.512 | 265,860 | 800 | 265,930 | 800 |
| 02.06.2026 | 11:44:50.413 | 265,820 | 800 | 265,890 | 800 |
| 02.06.2026 | 11:44:02.402 | 265,780 | 800 | 265,850 | 800 |
| 02.06.2026 | 11:41:05.059 | 265,710 | 800 | 265,780 | 800 |
| 02.06.2026 | 11:40:10.385 | 265,750 | 800 | 265,820 | 800 |
| 02.06.2026 | 11:38:56.285 | 265,730 | 800 | 265,800 | 800 |
| 02.06.2026 | 11:37:14.503 | 265,740 | 800 | 265,810 | 800 |
| 02.06.2026 | 11:36:08.787 | 265,760 | 800 | 265,830 | 800 |
| 02.06.2026 | 11:35:27.631 | 265,790 | 800 | 265,860 | 800 |
| 02.06.2026 | 11:34:16.904 | 265,770 | 800 | 265,840 | 800 |
| 02.06.2026 | 11:33:03.847 | 265,690 | 800 | 265,760 | 800 |
| 02.06.2026 | 11:31:20.858 | 265,740 | 800 | 265,810 | 800 |
| 02.06.2026 | 11:30:44.338 | 265,760 | 800 | 265,830 | 800 |
| 02.06.2026 | 11:30:10.570 | 265,780 | 800 | 265,850 | 800 |
| 02.06.2026 | 11:29:27.378 | 265,710 | 800 | 265,780 | 800 |
| 02.06.2026 | 11:28:07.723 | 265,670 | 800 | 265,740 | 800 |
| 02.06.2026 | 11:23:06.498 | 265,770 | 800 | 265,840 | 800 |
| 02.06.2026 | 11:22:18.976 | 265,830 | 800 | 265,900 | 800 |
| 02.06.2026 | 11:20:36.919 | 265,890 | 800 | 265,960 | 800 |
| 02.06.2026 | 11:19:56.408 | 265,960 | 800 | 266,030 | 800 |
| 02.06.2026 | 11:19:21.011 | 265,950 | 800 | 266,020 | 800 |
| 02.06.2026 | 11:18:06.123 | 265,870 | 800 | 265,940 | 800 |
| 02.06.2026 | 11:16:43.238 | 266,060 | 800 | 266,130 | 800 |
| 02.06.2026 | 11:15:05.119 | 266,030 | 800 | 266,100 | 800 |
| 02.06.2026 | 11:14:09.670 | 266,150 | 800 | 266,220 | 800 |
| 02.06.2026 | 11:12:52.971 | 266,190 | 800 | 266,260 | 800 |
| 02.06.2026 | 11:12:16.508 | 266,110 | 800 | 266,180 | 800 |
| 02.06.2026 | 11:05:19.004 | 266,100 | 800 | 266,170 | 800 |
| 02.06.2026 | 11:04:05.916 | 266,150 | 800 | 266,220 | 800 |
| 02.06.2026 | 11:02:41.377 | 266,160 | 800 | 266,230 | 800 |
| 02.06.2026 | 11:01:30.161 | 266,100 | 800 | 266,170 | 800 |
| 02.06.2026 | 10:54:18.576 | 266,320 | 800 | 266,390 | 800 |
| 02.06.2026 | 10:53:09.970 | 266,330 | 800 | 266,400 | 800 |
| 02.06.2026 | 10:50:16.632 | 266,310 | 800 | 266,380 | 800 |
| 02.06.2026 | 10:49:12.011 | 266,270 | 800 | 266,340 | 800 |
| 02.06.2026 | 10:47:59.161 | 266,320 | 800 | 266,390 | 800 |
| 02.06.2026 | 10:46:52.758 | 266,350 | 800 | 266,420 | 800 |
| 02.06.2026 | 10:45:27.567 | 266,330 | 800 | 266,400 | 800 |
| 02.06.2026 | 10:44:20.902 | 266,330 | 800 | 266,400 | 800 |
| 02.06.2026 | 10:43:30.474 | 266,410 | 800 | 266,480 | 800 |
| 02.06.2026 | 10:42:40.976 | 266,360 | 800 | 266,430 | 800 |