DAX/KO/Put [endlos]/VONT
WKN VH8KAQ
ISIN DE000VH8KAQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:31.501 | - | - | - | - |
| 28.11.2025 | 21:59:50.100 | 5,220 | 25.000 | 5,230 | 25.000 |
| 28.11.2025 | 21:59:19.646 | 5,220 | 25.000 | 5,230 | 25.000 |
| 28.11.2025 | 21:58:46.763 | 5,250 | 25.000 | 5,260 | 25.000 |
| 28.11.2025 | 21:58:16.179 | 5,240 | 25.000 | 5,250 | 25.000 |
| 28.11.2025 | 21:57:44.647 | 5,220 | 25.000 | 5,230 | 25.000 |
| 28.11.2025 | 21:57:03.588 | 5,190 | 25.000 | 5,200 | 25.000 |
| 28.11.2025 | 21:56:14.576 | 5,170 | 25.000 | 5,180 | 25.000 |
| 28.11.2025 | 21:55:27.184 | 5,210 | 25.000 | 5,220 | 25.000 |
| 28.11.2025 | 21:54:55.517 | 5,210 | 25.000 | 5,220 | 25.000 |
| 28.11.2025 | 21:54:25.487 | 5,170 | 25.000 | 5,180 | 25.000 |
| 28.11.2025 | 21:53:55.402 | 5,170 | 25.000 | 5,180 | 25.000 |
| 28.11.2025 | 21:52:38.374 | 5,170 | 25.000 | 5,180 | 25.000 |
| 28.11.2025 | 21:52:02.604 | 5,150 | 25.000 | 5,160 | 25.000 |
| 28.11.2025 | 21:51:24.685 | 5,180 | 25.000 | 5,190 | 25.000 |
| 28.11.2025 | 21:50:54.262 | 5,160 | 25.000 | 5,170 | 25.000 |
| 28.11.2025 | 21:50:00.929 | 5,130 | 25.000 | 5,140 | 25.000 |
| 28.11.2025 | 21:49:23.096 | 5,150 | 25.000 | 5,160 | 25.000 |
| 28.11.2025 | 21:48:47.152 | 5,130 | 25.000 | 5,140 | 25.000 |
| 28.11.2025 | 21:47:55.185 | 5,130 | 25.000 | 5,140 | 25.000 |
| 28.11.2025 | 21:47:15.122 | 5,130 | 25.000 | 5,140 | 25.000 |
| 28.11.2025 | 21:46:23.076 | 5,150 | 25.000 | 5,160 | 25.000 |
| 28.11.2025 | 21:45:45.606 | 5,170 | 25.000 | 5,180 | 25.000 |
| 28.11.2025 | 21:45:12.697 | 5,160 | 25.000 | 5,170 | 25.000 |
| 28.11.2025 | 21:44:23.164 | 5,140 | 25.000 | 5,150 | 25.000 |
| 28.11.2025 | 21:43:48.916 | 5,140 | 25.000 | 5,150 | 25.000 |
| 28.11.2025 | 21:43:01.428 | 5,140 | 25.000 | 5,150 | 25.000 |
| 28.11.2025 | 21:42:05.368 | 5,160 | 25.000 | 5,170 | 25.000 |
| 28.11.2025 | 21:41:22.492 | 5,130 | 25.000 | 5,140 | 25.000 |
| 28.11.2025 | 21:40:34.836 | 5,100 | 25.000 | 5,110 | 25.000 |
| 28.11.2025 | 21:39:15.893 | 5,110 | 12.500 | 5,120 | 12.500 |
| 28.11.2025 | 21:38:37.530 | 5,090 | 25.000 | 5,100 | 25.000 |
| 28.11.2025 | 21:38:05.894 | 5,100 | 25.000 | 5,110 | 25.000 |
| 28.11.2025 | 21:37:10.062 | 5,110 | 25.000 | 5,120 | 25.000 |
| 28.11.2025 | 21:35:49.750 | 5,100 | 25.000 | 5,110 | 25.000 |
| 28.11.2025 | 21:35:17.416 | 5,100 | 12.500 | 5,110 | 12.500 |
| 28.11.2025 | 21:34:14.878 | 5,110 | 25.000 | 5,120 | 25.000 |
| 28.11.2025 | 21:33:38.257 | 5,050 | 25.000 | 5,060 | 25.000 |
| 28.11.2025 | 21:33:05.068 | 5,060 | 25.000 | 5,070 | 25.000 |
| 28.11.2025 | 21:31:26.570 | 5,080 | 25.000 | 5,090 | 25.000 |
| 28.11.2025 | 21:30:55.773 | 5,040 | 25.000 | 5,050 | 25.000 |
| 28.11.2025 | 21:30:25.547 | 5,050 | 25.000 | 5,060 | 25.000 |
| 28.11.2025 | 21:29:46.130 | 5,060 | 25.000 | 5,070 | 25.000 |
| 28.11.2025 | 21:29:05.612 | 5,050 | 12.500 | 5,060 | 12.500 |
| 28.11.2025 | 21:28:34.192 | 5,030 | 25.000 | 5,040 | 25.000 |
| 28.11.2025 | 21:27:59.904 | 5,040 | 25.000 | 5,050 | 25.000 |
| 28.11.2025 | 21:27:01.629 | 5,030 | 25.000 | 5,040 | 25.000 |
| 28.11.2025 | 21:24:20.488 | 5,050 | 25.000 | 5,060 | 25.000 |
| 28.11.2025 | 21:23:40.065 | 5,060 | 25.000 | 5,070 | 25.000 |
| 28.11.2025 | 21:22:00.014 | 5,070 | 25.000 | 5,080 | 25.000 |
| 28.11.2025 | 21:17:06.473 | 5,060 | 25.000 | 5,070 | 25.000 |
| 28.11.2025 | 21:16:28.085 | 5,080 | 25.000 | 5,090 | 25.000 |
| 28.11.2025 | 21:15:10.454 | 5,100 | 25.000 | 5,110 | 25.000 |
| 28.11.2025 | 21:09:07.779 | 5,110 | 25.000 | 5,120 | 25.000 |
| 28.11.2025 | 21:07:22.857 | 5,090 | 25.000 | 5,100 | 25.000 |
| 28.11.2025 | 21:06:44.059 | 5,110 | 25.000 | 5,120 | 25.000 |
| 28.11.2025 | 21:05:27.822 | 5,120 | 25.000 | 5,130 | 25.000 |
| 28.11.2025 | 21:04:57.239 | 5,110 | 25.000 | 5,120 | 25.000 |
| 28.11.2025 | 21:03:58.768 | 5,130 | 25.000 | 5,140 | 25.000 |
| 28.11.2025 | 21:03:15.613 | 5,120 | 25.000 | 5,130 | 25.000 |
| 28.11.2025 | 20:57:38.690 | 5,100 | 25.000 | 5,110 | 25.000 |
| 28.11.2025 | 20:56:58.482 | 5,090 | 25.000 | 5,100 | 25.000 |
| 28.11.2025 | 20:56:11.152 | 5,060 | 25.000 | 5,070 | 25.000 |
| 28.11.2025 | 20:55:16.964 | 5,070 | 25.000 | 5,080 | 25.000 |
| 28.11.2025 | 20:54:30.625 | 5,070 | 50.000 | 5,080 | 50.000 |
| 28.11.2025 | 20:53:04.224 | 5,090 | 50.000 | 5,100 | 50.000 |
| 28.11.2025 | 20:51:34.169 | 5,080 | 50.000 | 5,090 | 50.000 |
| 28.11.2025 | 20:50:34.533 | 5,060 | 50.000 | 5,070 | 50.000 |
| 28.11.2025 | 20:49:41.928 | 5,050 | 50.000 | 5,060 | 50.000 |
| 28.11.2025 | 20:49:07.513 | 5,090 | 50.000 | 5,100 | 50.000 |
| 28.11.2025 | 20:48:34.817 | 5,100 | 50.000 | 5,110 | 50.000 |
| 28.11.2025 | 20:47:32.452 | 5,110 | 50.000 | 5,120 | 50.000 |
| 28.11.2025 | 20:46:47.452 | 5,120 | 50.000 | 5,130 | 50.000 |
| 28.11.2025 | 20:45:46.214 | 5,120 | 50.000 | 5,130 | 50.000 |
| 28.11.2025 | 20:45:00.653 | 5,130 | 50.000 | 5,140 | 50.000 |
| 28.11.2025 | 20:43:38.441 | 5,140 | 50.000 | 5,150 | 50.000 |
| 28.11.2025 | 20:42:00.616 | 5,130 | 50.000 | 5,140 | 50.000 |
| 28.11.2025 | 20:41:26.593 | 5,120 | 50.000 | 5,130 | 50.000 |
| 28.11.2025 | 20:40:16.027 | 5,160 | 50.000 | 5,170 | 50.000 |
| 28.11.2025 | 20:39:06.975 | 5,170 | 50.000 | 5,180 | 50.000 |
| 28.11.2025 | 20:36:05.341 | 5,180 | 50.000 | 5,190 | 50.000 |
| 28.11.2025 | 20:34:23.514 | 5,180 | 50.000 | 5,190 | 50.000 |
| 28.11.2025 | 20:32:58.203 | 5,200 | 50.000 | 5,210 | 50.000 |
| 28.11.2025 | 20:32:20.930 | 5,210 | 50.000 | 5,220 | 50.000 |
| 28.11.2025 | 20:28:47.664 | 5,200 | 50.000 | 5,210 | 50.000 |
| 28.11.2025 | 20:27:29.713 | 5,210 | 50.000 | 5,220 | 50.000 |
| 28.11.2025 | 20:25:08.586 | 5,220 | 50.000 | 5,230 | 50.000 |
| 28.11.2025 | 20:24:37.885 | 5,210 | 25.000 | 5,220 | 25.000 |
| 28.11.2025 | 20:24:00.240 | 5,210 | 50.000 | 5,220 | 50.000 |
| 28.11.2025 | 20:22:05.332 | 5,230 | 50.000 | 5,240 | 50.000 |
| 28.11.2025 | 20:19:20.104 | 5,210 | 50.000 | 5,220 | 50.000 |
| 28.11.2025 | 20:18:30.543 | 5,220 | 50.000 | 5,230 | 50.000 |
| 28.11.2025 | 20:17:52.526 | 5,220 | 50.000 | 5,230 | 50.000 |
| 28.11.2025 | 20:16:46.857 | 5,230 | 50.000 | 5,240 | 50.000 |
| 28.11.2025 | 20:15:03.868 | 5,220 | 50.000 | 5,230 | 50.000 |
| 28.11.2025 | 20:14:18.788 | 5,260 | 50.000 | 5,270 | 50.000 |
| 28.11.2025 | 20:12:42.798 | 5,250 | 50.000 | 5,260 | 50.000 |
| 28.11.2025 | 20:10:16.845 | 5,220 | 50.000 | 5,230 | 50.900 |
| 28.11.2025 | 20:09:40.152 | 5,180 | 50.000 | 5,190 | 50.000 |
| 28.11.2025 | 20:06:31.328 | 5,180 | 50.000 | 5,190 | 50.000 |