Marriott International Inc./KO/Put [endlos]/VONT
WKN VH8JS6
ISIN DE000VH8JS64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.02.2026 | 14:53:03.746 | 0,500 | 5.400 | - | - |
| 11.02.2026 | 14:52:22.566 | 0,500 | 5.400 | - | - |
| 11.02.2026 | 14:51:52.124 | 0,500 | 5.400 | - | - |
| 11.02.2026 | 14:50:55.369 | 0,480 | 5.400 | - | - |
| 11.02.2026 | 14:50:23.716 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 14:49:39.389 | 0,480 | 5.400 | - | - |
| 11.02.2026 | 14:48:44.443 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 14:48:07.280 | 0,480 | 5.400 | - | - |
| 11.02.2026 | 14:46:59.085 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 14:46:28.049 | 0,480 | 5.500 | - | - |
| 11.02.2026 | 14:45:21.039 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 14:44:32.125 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 14:43:54.849 | 0,490 | 5.300 | - | - |
| 11.02.2026 | 14:43:05.766 | 0,500 | 5.400 | - | - |
| 11.02.2026 | 14:42:24.269 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 14:41:30.392 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 14:40:21.468 | 0,480 | 5.500 | - | - |
| 11.02.2026 | 14:39:41.984 | 0,480 | 5.600 | - | - |
| 11.02.2026 | 14:39:03.622 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 14:38:30.860 | 0,480 | 5.400 | - | - |
| 11.02.2026 | 14:37:13.706 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 14:36:33.262 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 14:35:28.404 | 0,500 | 5.400 | - | - |
| 11.02.2026 | 14:34:48.771 | 0,490 | 5.300 | - | - |
| 11.02.2026 | 14:34:15.456 | 0,510 | 5.200 | 0,700 | 5.200 |
| 11.02.2026 | 14:33:33.881 | 0,520 | 5.200 | - | - |
| 11.02.2026 | 14:33:07.553 | 0,520 | 5.100 | 0,710 | 5.100 |
| 11.02.2026 | 14:32:24.928 | 0,510 | 5.200 | 0,700 | 5.200 |
| 11.02.2026 | 14:31:36.380 | 0,510 | 5.100 | 0,700 | 5.100 |
| 11.02.2026 | 14:30:51.144 | 0,510 | 5.200 | 0,700 | 5.200 |
| 11.02.2026 | 14:30:27.330 | 0,490 | 5.000 | 0,680 | 5.000 |
| 11.02.2026 | 14:29:34.774 | 0,510 | 5.300 | - | - |
| 11.02.2026 | 14:29:04.435 | 0,510 | 5.100 | 0,700 | 5.100 |
| 11.02.2026 | 14:25:02.034 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:24:04.649 | 0,530 | 5.100 | 0,720 | 5.100 |
| 11.02.2026 | 14:23:36.127 | 0,530 | 5.100 | 0,720 | 5.100 |
| 11.02.2026 | 14:19:55.013 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:19:22.275 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:18:45.477 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 14:17:52.360 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:07:34.232 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:06:55.092 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:05:56.395 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:01:25.421 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 14:00:54.238 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 14:00:11.383 | 0,540 | 5.000 | 0,730 | 5.000 |
| 11.02.2026 | 13:59:03.579 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 13:58:07.306 | 0,520 | 4.500 | 0,710 | 4.500 |
| 11.02.2026 | 13:57:10.672 | 0,600 | 4.500 | 0,790 | 4.500 |
| 11.02.2026 | 13:56:35.100 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 13:56:05.101 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 13:54:14.690 | 0,540 | 5.000 | 0,730 | 5.000 |
| 11.02.2026 | 13:48:51.340 | 0,520 | 5.000 | 0,710 | 5.000 |
| 11.02.2026 | 13:45:31.738 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 13:42:05.761 | 0,510 | 4.400 | 0,700 | 4.400 |
| 11.02.2026 | 13:41:34.460 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 13:40:55.653 | 0,540 | 5.000 | 0,730 | 5.000 |
| 11.02.2026 | 13:38:32.306 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 13:28:33.763 | 0,540 | 5.000 | 0,730 | 5.000 |
| 11.02.2026 | 13:26:32.531 | 0,530 | 5.000 | 0,720 | 5.000 |
| 11.02.2026 | 13:25:59.627 | 0,530 | 4.800 | 0,720 | 4.800 |
| 11.02.2026 | 13:18:03.458 | 0,560 | 4.800 | 0,750 | 4.800 |
| 11.02.2026 | 13:15:03.551 | 0,570 | 470 | 0,760 | 470 |
| 11.02.2026 | 13:14:24.055 | 0,560 | 4.700 | 0,750 | 4.700 |
| 11.02.2026 | 13:13:39.905 | 0,560 | 4.700 | 0,750 | 4.700 |
| 11.02.2026 | 13:12:51.048 | 0,570 | 4.800 | 0,760 | 4.800 |
| 11.02.2026 | 13:12:16.505 | 0,560 | 4.700 | 0,750 | 4.700 |
| 11.02.2026 | 13:08:22.887 | 0,570 | 4.700 | 0,760 | 4.700 |
| 11.02.2026 | 13:07:41.445 | 0,480 | 4.900 | 0,670 | 4.900 |
| 11.02.2026 | 13:06:50.935 | 0,560 | 4.900 | 0,750 | 4.900 |
| 11.02.2026 | 13:05:25.005 | 0,550 | 4.800 | 0,740 | 4.800 |
| 11.02.2026 | 13:04:41.931 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 13:04:07.683 | 0,500 | 5.400 | - | - |
| 11.02.2026 | 13:03:15.032 | 0,480 | 4.800 | 0,670 | 4.800 |
| 11.02.2026 | 13:01:24.148 | 0,560 | 4.800 | 0,750 | 4.800 |
| 11.02.2026 | 13:00:50.835 | 0,550 | 4.900 | 0,740 | 4.900 |
| 11.02.2026 | 13:00:09.589 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 12:56:03.833 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 12:55:31.470 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 12:54:05.694 | 0,470 | 5.500 | - | - |
| 11.02.2026 | 12:46:04.183 | 0,480 | 5.400 | - | - |
| 11.02.2026 | 12:45:04.459 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 12:44:31.457 | 0,490 | 5.400 | - | - |
| 11.02.2026 | 12:42:04.703 | 0,490 | 5.500 | - | - |
| 11.02.2026 | 12:39:59.489 | 0,490 | 5.800 | - | - |
| 11.02.2026 | 12:39:25.259 | 0,440 | 5.500 | - | - |
| 11.02.2026 | 12:32:24.402 | 0,470 | 5.500 | - | - |
| 11.02.2026 | 12:31:51.036 | 0,480 | 5.600 | - | - |
| 11.02.2026 | 12:31:16.617 | 0,480 | 5.600 | - | - |
| 11.02.2026 | 12:26:58.661 | 0,470 | 5.500 | - | - |
| 11.02.2026 | 12:24:16.453 | 0,480 | 5.500 | - | - |
| 11.02.2026 | 12:06:11.258 | 0,470 | 5.500 | - | - |
| 11.02.2026 | 12:01:16.401 | 0,480 | 5.600 | - | - |
| 11.02.2026 | 12:00:44.821 | 0,480 | 5.500 | - | - |
| 11.02.2026 | 11:58:04.316 | 0,460 | 5.700 | 0,650 | 5.700 |
| 11.02.2026 | 11:57:30.901 | 0,460 | 5.800 | 0,650 | 5.800 |
| 11.02.2026 | 11:56:18.700 | 0,460 | 5.800 | 0,650 | 5.800 |
| 11.02.2026 | 11:55:48.870 | 0,450 | 5.700 | 0,640 | 5.700 |
| 11.02.2026 | 11:45:41.441 | 0,460 | 5.700 | 0,650 | 5.700 |
| 11.02.2026 | 11:41:50.387 | 0,460 | 5.600 | 0,650 | 5.600 |