Gold/KO/Call [endlos]/VONT
WKN VH8JRQ
ISIN DE000VH8JRQ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 22:00:01.788 | 39,120 | 25.000 | 39,130 | 25.000 |
| 25.03.2026 | 21:59:24.193 | 39,110 | 25.000 | 39,120 | 25.000 |
| 25.03.2026 | 21:58:58.872 | 39,250 | 25.000 | 39,260 | 25.000 |
| 25.03.2026 | 21:58:28.261 | 39,110 | 25.000 | 39,120 | 25.000 |
| 25.03.2026 | 21:57:56.463 | 39,100 | 25.000 | 39,110 | 25.000 |
| 25.03.2026 | 21:57:26.204 | 39,020 | 25.000 | 39,030 | 25.000 |
| 25.03.2026 | 21:56:56.086 | 39,230 | 25.000 | 39,240 | 25.000 |
| 25.03.2026 | 21:56:25.198 | 39,220 | 25.000 | 39,230 | 25.000 |
| 25.03.2026 | 21:55:54.117 | 39,140 | 25.000 | 39,150 | 25.000 |
| 25.03.2026 | 21:55:21.973 | 39,000 | 25.000 | 39,010 | 25.000 |
| 25.03.2026 | 21:54:51.296 | 38,900 | 25.000 | 38,910 | 25.000 |
| 25.03.2026 | 21:54:21.005 | 38,890 | 25.000 | 38,900 | 25.000 |
| 25.03.2026 | 21:53:49.675 | 38,880 | 25.000 | 38,890 | 25.000 |
| 25.03.2026 | 21:53:18.746 | 39,120 | 25.000 | 39,130 | 25.000 |
| 25.03.2026 | 21:52:47.465 | 39,150 | 25.000 | 39,160 | 25.000 |
| 25.03.2026 | 21:52:17.198 | 39,190 | 25.000 | 39,200 | 25.000 |
| 25.03.2026 | 21:51:41.594 | 39,200 | 25.000 | 39,210 | 25.000 |
| 25.03.2026 | 21:51:10.873 | 39,120 | 25.000 | 39,130 | 25.000 |
| 25.03.2026 | 21:50:32.201 | 39,120 | 25.000 | 39,130 | 25.000 |
| 25.03.2026 | 21:49:58.886 | 39,170 | 25.000 | 39,180 | 25.000 |
| 25.03.2026 | 21:49:25.616 | 39,110 | 25.000 | 39,120 | 25.000 |
| 25.03.2026 | 21:48:56.259 | 39,160 | 25.000 | 39,170 | 25.000 |
| 25.03.2026 | 21:48:26.238 | 39,110 | 25.000 | 39,120 | 25.000 |
| 25.03.2026 | 21:47:53.149 | 39,140 | 25.000 | 39,150 | 25.000 |
| 25.03.2026 | 21:47:22.523 | 38,990 | 25.000 | 39,000 | 25.000 |
| 25.03.2026 | 21:46:51.383 | 38,950 | 25.000 | 38,960 | 25.000 |
| 25.03.2026 | 21:46:20.419 | 39,080 | 25.000 | 39,090 | 25.000 |
| 25.03.2026 | 21:45:49.024 | 39,120 | 25.000 | 39,130 | 25.000 |
| 25.03.2026 | 21:45:17.400 | 39,080 | 25.000 | 39,090 | 25.000 |
| 25.03.2026 | 21:44:47.069 | 39,110 | 25.000 | 39,120 | 25.000 |
| 25.03.2026 | 21:44:16.905 | 39,150 | 25.000 | 39,160 | 25.000 |
| 25.03.2026 | 21:43:46.826 | 39,160 | 25.000 | 39,170 | 25.000 |
| 25.03.2026 | 21:43:15.762 | 38,930 | 25.000 | 38,940 | 25.000 |
| 25.03.2026 | 21:42:44.295 | 38,680 | 25.000 | 38,690 | 25.000 |
| 25.03.2026 | 21:42:14.219 | 39,060 | 25.000 | 39,070 | 25.000 |
| 25.03.2026 | 21:41:43.618 | 38,940 | 25.000 | 38,950 | 25.000 |
| 25.03.2026 | 21:41:13.572 | 38,350 | 25.000 | 38,360 | 25.000 |
| 25.03.2026 | 21:40:43.271 | 38,400 | 25.000 | 38,410 | 25.000 |
| 25.03.2026 | 21:40:12.380 | 38,860 | 25.000 | 38,870 | 25.000 |
| 25.03.2026 | 21:39:43.037 | 39,080 | 25.000 | 39,090 | 25.000 |
| 25.03.2026 | 21:39:12.663 | 39,280 | 25.000 | 39,290 | 25.000 |
| 25.03.2026 | 21:38:41.804 | 39,180 | 25.000 | 39,190 | 25.000 |
| 25.03.2026 | 21:38:10.024 | 39,440 | 25.000 | 39,450 | 25.000 |
| 25.03.2026 | 21:37:39.080 | 39,470 | 25.000 | 39,480 | 25.000 |
| 25.03.2026 | 21:37:08.774 | 39,770 | 25.000 | 39,780 | 25.000 |
| 25.03.2026 | 21:36:38.303 | 40,000 | 25.000 | 40,010 | 25.000 |
| 25.03.2026 | 21:36:08.493 | 40,290 | 25.000 | 40,300 | 25.000 |
| 25.03.2026 | 21:35:36.835 | 40,350 | 25.000 | 40,360 | 25.000 |
| 25.03.2026 | 21:35:05.203 | 40,250 | 25.000 | 40,260 | 25.000 |
| 25.03.2026 | 21:34:35.823 | 40,510 | 25.000 | 40,520 | 25.000 |
| 25.03.2026 | 21:34:02.310 | 40,450 | 25.000 | 40,460 | 25.000 |
| 25.03.2026 | 21:33:29.751 | 40,540 | 25.000 | 40,550 | 25.000 |
| 25.03.2026 | 21:32:57.028 | 40,440 | 25.000 | 40,450 | 25.000 |
| 25.03.2026 | 21:32:26.749 | 40,460 | 25.000 | 40,470 | 25.000 |
| 25.03.2026 | 21:31:56.529 | 40,570 | 25.000 | 40,580 | 25.000 |
| 25.03.2026 | 21:31:25.906 | 40,630 | 25.000 | 40,640 | 25.000 |
| 25.03.2026 | 21:30:55.565 | 40,580 | 25.000 | 40,590 | 25.000 |
| 25.03.2026 | 21:30:25.004 | 40,760 | 25.000 | 40,770 | 25.000 |
| 25.03.2026 | 21:29:54.355 | 40,620 | 25.000 | 40,630 | 25.000 |
| 25.03.2026 | 21:29:17.124 | 40,730 | 25.000 | 40,740 | 25.000 |
| 25.03.2026 | 21:28:45.201 | 40,780 | 25.000 | 40,790 | 25.000 |
| 25.03.2026 | 21:28:12.714 | 40,680 | 25.000 | 40,690 | 25.000 |
| 25.03.2026 | 21:27:40.538 | 40,670 | 25.000 | 40,680 | 25.000 |
| 25.03.2026 | 21:27:08.191 | 40,670 | 25.000 | 40,680 | 25.000 |
| 25.03.2026 | 21:26:40.338 | 40,860 | 25.000 | 40,870 | 25.000 |
| 25.03.2026 | 21:26:09.978 | 40,750 | 25.000 | 40,760 | 25.000 |
| 25.03.2026 | 21:25:38.462 | 40,800 | 25.000 | 40,810 | 25.000 |
| 25.03.2026 | 21:24:59.441 | 40,680 | 25.000 | 40,690 | 25.000 |
| 25.03.2026 | 21:24:29.140 | 40,710 | 25.000 | 40,720 | 25.000 |
| 25.03.2026 | 21:23:58.938 | 40,760 | 25.000 | 40,770 | 25.000 |
| 25.03.2026 | 21:23:25.654 | 40,930 | 25.000 | 40,940 | 25.000 |
| 25.03.2026 | 21:22:52.066 | 40,980 | 25.000 | 40,990 | 25.000 |
| 25.03.2026 | 21:22:18.022 | 41,050 | 25.000 | 41,060 | 25.000 |
| 25.03.2026 | 21:21:47.184 | 41,130 | 25.000 | 41,140 | 25.000 |
| 25.03.2026 | 21:21:12.801 | 41,170 | 25.000 | 41,180 | 25.000 |
| 25.03.2026 | 21:20:34.327 | 41,130 | 25.000 | 41,140 | 25.000 |
| 25.03.2026 | 21:20:04.004 | 41,220 | 25.000 | 41,230 | 25.000 |
| 25.03.2026 | 21:19:32.804 | 41,410 | 25.000 | 41,420 | 25.000 |
| 25.03.2026 | 21:19:01.207 | 41,370 | 25.000 | 41,380 | 25.000 |
| 25.03.2026 | 21:18:31.088 | 41,370 | 25.000 | 41,380 | 25.000 |
| 25.03.2026 | 21:17:58.932 | 41,430 | 25.000 | 41,440 | 25.000 |
| 25.03.2026 | 21:17:28.555 | 41,400 | 25.000 | 41,410 | 25.000 |
| 25.03.2026 | 21:16:54.301 | 41,500 | 25.000 | 41,510 | 25.000 |
| 25.03.2026 | 21:16:23.964 | 41,320 | 25.000 | 41,330 | 25.000 |
| 25.03.2026 | 21:15:52.927 | 41,170 | 25.000 | 41,180 | 25.000 |
| 25.03.2026 | 21:15:13.719 | 41,190 | 25.000 | 41,200 | 25.000 |
| 25.03.2026 | 21:14:41.696 | 41,050 | 25.000 | 41,060 | 25.000 |
| 25.03.2026 | 21:14:06.970 | 41,040 | 25.000 | 41,050 | 25.000 |
| 25.03.2026 | 21:13:32.526 | 40,970 | 25.000 | 40,980 | 25.000 |
| 25.03.2026 | 21:13:01.339 | 41,050 | 25.000 | 41,060 | 25.000 |
| 25.03.2026 | 21:12:31.563 | 40,990 | 25.000 | 41,000 | 25.000 |
| 25.03.2026 | 21:11:58.098 | 40,910 | 25.000 | 40,920 | 25.000 |
| 25.03.2026 | 21:11:27.005 | 40,640 | 25.000 | 40,650 | 25.000 |
| 25.03.2026 | 21:10:55.290 | 40,730 | 25.000 | 40,740 | 25.000 |
| 25.03.2026 | 21:10:25.246 | 41,080 | 25.000 | 41,090 | 25.000 |
| 25.03.2026 | 21:09:54.938 | 40,990 | 25.000 | 41,000 | 25.000 |
| 25.03.2026 | 21:09:24.627 | 41,070 | 25.000 | 41,080 | 25.000 |
| 25.03.2026 | 21:08:53.591 | 41,260 | 25.000 | 41,270 | 25.000 |
| 25.03.2026 | 21:08:22.529 | 41,560 | 25.000 | 41,570 | 25.000 |
| 25.03.2026 | 21:07:52.308 | 41,600 | 25.000 | 41,610 | 25.000 |