DAX/KO/Put [endlos]/VONT
WKN VH8J46
ISIN DE000VH8J464
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 22:00:01.105 | 3,290 | 25.000 | 3,300 | 25.000 |
| 31.07.2026 | 21:59:25.550 | 3,280 | 25.000 | 3,290 | 25.000 |
| 31.07.2026 | 21:58:44.323 | 3,220 | 25.000 | 3,230 | 25.000 |
| 31.07.2026 | 21:55:42.185 | 3,110 | 25.000 | 3,120 | 25.000 |
| 31.07.2026 | 21:54:56.809 | 2,950 | 50.000 | 2,960 | 50.000 |
| 31.07.2026 | 21:52:37.481 | 2,980 | 50.000 | 2,990 | 50.000 |
| 31.07.2026 | 21:51:12.785 | 3,070 | 50.000 | 3,080 | 50.000 |
| 31.07.2026 | 21:50:06.497 | 2,990 | 50.000 | 3,000 | 50.000 |
| 31.07.2026 | 21:49:27.858 | 3,060 | 50.000 | 3,070 | 50.000 |
| 31.07.2026 | 21:48:33.708 | 3,080 | 50.000 | 3,090 | 50.000 |
| 31.07.2026 | 21:47:06.354 | 3,010 | 50.000 | 3,020 | 50.000 |
| 31.07.2026 | 21:45:30.706 | 3,020 | 50.000 | 3,030 | 50.000 |
| 31.07.2026 | 21:44:36.250 | 3,030 | 50.000 | 3,040 | 50.000 |
| 31.07.2026 | 21:44:02.357 | 3,040 | 50.000 | 3,050 | 50.000 |
| 31.07.2026 | 21:43:04.886 | 3,070 | 50.000 | 3,080 | 50.000 |
| 31.07.2026 | 21:41:54.633 | 3,120 | 50.000 | 3,130 | 50.000 |
| 31.07.2026 | 21:40:19.948 | 3,130 | 50.000 | 3,140 | 50.000 |
| 31.07.2026 | 21:39:13.442 | 3,170 | 50.000 | 3,180 | 50.000 |
| 31.07.2026 | 21:38:13.206 | 3,160 | 50.000 | 3,170 | 50.000 |
| 31.07.2026 | 21:36:11.314 | 3,210 | 50.000 | 3,220 | 50.000 |
| 31.07.2026 | 21:35:04.200 | 3,180 | 50.000 | 3,190 | 50.000 |
| 31.07.2026 | 21:33:47.867 | 3,210 | 50.000 | 3,220 | 50.000 |
| 31.07.2026 | 21:30:41.351 | 3,190 | 50.000 | 3,200 | 50.000 |
| 31.07.2026 | 21:29:15.852 | 3,140 | 50.000 | 3,150 | 50.000 |
| 31.07.2026 | 21:28:44.349 | 3,170 | 50.000 | 3,180 | 50.000 |
| 31.07.2026 | 21:27:33.064 | 3,190 | 50.000 | 3,200 | 50.000 |
| 31.07.2026 | 21:27:02.717 | 3,170 | 50.000 | 3,180 | 50.000 |
| 31.07.2026 | 21:26:32.331 | 3,130 | 50.000 | 3,140 | 50.000 |
| 31.07.2026 | 21:25:21.925 | 3,140 | 50.000 | 3,150 | 50.000 |
| 31.07.2026 | 21:23:38.131 | 3,070 | 50.000 | 3,080 | 50.000 |
| 31.07.2026 | 21:23:01.088 | 3,080 | 50.000 | 3,090 | 50.000 |
| 31.07.2026 | 21:21:08.147 | 3,130 | 50.000 | 3,140 | 50.000 |
| 31.07.2026 | 21:20:35.611 | 3,170 | 50.000 | 3,180 | 50.000 |
| 31.07.2026 | 21:19:31.204 | 3,160 | 50.000 | 3,170 | 50.000 |
| 31.07.2026 | 21:18:18.610 | 3,170 | 50.000 | 3,180 | 50.000 |
| 31.07.2026 | 21:17:42.562 | 3,220 | 50.000 | 3,230 | 50.000 |
| 31.07.2026 | 21:17:08.175 | 3,220 | 50.000 | 3,230 | 50.000 |
| 31.07.2026 | 21:16:38.073 | 3,230 | 50.000 | 3,240 | 50.000 |
| 31.07.2026 | 21:15:09.734 | 3,260 | 50.000 | 3,270 | 50.000 |
| 31.07.2026 | 21:13:53.597 | 3,240 | 50.000 | 3,250 | 50.000 |
| 31.07.2026 | 21:11:18.728 | 3,260 | 50.000 | 3,270 | 50.000 |
| 31.07.2026 | 21:10:46.500 | 3,270 | 50.000 | 3,280 | 50.000 |
| 31.07.2026 | 21:10:08.240 | 3,250 | 50.000 | 3,260 | 50.000 |
| 31.07.2026 | 21:06:11.409 | 3,340 | 50.000 | 3,350 | 50.000 |
| 31.07.2026 | 21:04:13.567 | 3,420 | 50.000 | 3,430 | 50.000 |
| 31.07.2026 | 21:03:41.230 | 3,370 | 50.000 | 3,380 | 50.000 |
| 31.07.2026 | 21:03:07.920 | 3,380 | 50.000 | 3,390 | 50.000 |
| 31.07.2026 | 21:02:38.904 | 3,350 | 50.000 | 3,360 | 50.000 |
| 31.07.2026 | 21:02:07.694 | 3,320 | 50.000 | 3,330 | 50.000 |
| 31.07.2026 | 21:01:28.148 | 3,270 | 50.000 | 3,280 | 50.000 |
| 31.07.2026 | 21:00:03.120 | 3,310 | 50.000 | 3,320 | 50.000 |
| 31.07.2026 | 20:59:32.319 | 3,320 | 50.000 | 3,330 | 50.000 |
| 31.07.2026 | 20:56:51.287 | 3,320 | 50.000 | 3,330 | 50.000 |
| 31.07.2026 | 20:56:28.259 | 3,320 | 50.000 | 3,330 | 50.000 |
| 31.07.2026 | 20:54:50.352 | 3,280 | 50.000 | 3,290 | 50.000 |
| 31.07.2026 | 20:52:19.918 | 3,200 | 50.000 | 3,210 | 50.000 |
| 31.07.2026 | 20:51:45.545 | 3,210 | 50.000 | 3,220 | 50.000 |
| 31.07.2026 | 20:48:32.149 | 3,230 | 50.000 | 3,240 | 50.000 |
| 31.07.2026 | 20:45:46.865 | 3,250 | 50.000 | 3,260 | 50.000 |
| 31.07.2026 | 20:45:07.822 | 3,260 | 50.000 | 3,270 | 50.000 |
| 31.07.2026 | 20:42:48.552 | 3,270 | 50.000 | 3,280 | 50.000 |
| 31.07.2026 | 20:42:24.346 | 3,290 | 50.000 | 3,300 | 50.000 |
| 31.07.2026 | 20:41:18.294 | 3,280 | 50.000 | 3,290 | 50.000 |
| 31.07.2026 | 20:37:47.525 | 3,320 | 50.000 | 3,330 | 50.000 |
| 31.07.2026 | 20:37:16.555 | 3,310 | 50.000 | 3,320 | 50.000 |
| 31.07.2026 | 20:36:39.170 | 3,240 | 50.000 | 3,250 | 50.000 |
| 31.07.2026 | 20:35:23.484 | 3,270 | 50.000 | 3,280 | 50.000 |
| 31.07.2026 | 20:34:30.505 | 3,210 | 50.000 | 3,220 | 50.000 |
| 31.07.2026 | 20:34:01.884 | 3,220 | 50.000 | 3,230 | 50.000 |
| 31.07.2026 | 20:29:44.777 | 3,270 | 50.000 | 3,280 | 50.000 |
| 31.07.2026 | 20:28:54.355 | 3,290 | 50.000 | 3,300 | 50.000 |
| 31.07.2026 | 20:24:29.363 | 3,240 | 50.000 | 3,250 | 50.000 |
| 31.07.2026 | 20:23:40.315 | 3,260 | 50.000 | 3,270 | 50.000 |
| 31.07.2026 | 20:23:07.741 | 3,270 | 50.000 | 3,280 | 50.000 |
| 31.07.2026 | 20:21:55.864 | 3,250 | 50.000 | 3,260 | 50.000 |
| 31.07.2026 | 20:21:17.751 | 3,280 | 50.000 | 3,290 | 50.000 |
| 31.07.2026 | 20:20:47.179 | 3,250 | 50.000 | 3,260 | 50.000 |
| 31.07.2026 | 20:19:53.109 | 3,260 | 50.000 | 3,270 | 50.000 |
| 31.07.2026 | 20:15:59.535 | 3,280 | 50.000 | 3,290 | 50.000 |
| 31.07.2026 | 20:15:24.977 | 3,260 | 50.000 | 3,270 | 50.000 |
| 31.07.2026 | 20:13:48.315 | 3,290 | 50.000 | 3,300 | 50.000 |
| 31.07.2026 | 20:11:28.999 | 3,300 | 50.000 | 3,310 | 50.000 |
| 31.07.2026 | 20:10:37.638 | 3,220 | 50.000 | 3,230 | 50.000 |
| 31.07.2026 | 20:08:24.884 | 3,240 | 50.000 | 3,250 | 50.000 |
| 31.07.2026 | 20:06:49.161 | 3,230 | 50.000 | 3,240 | 50.000 |
| 31.07.2026 | 20:06:17.218 | 3,240 | 50.000 | 3,250 | 50.000 |
| 31.07.2026 | 20:05:03.354 | 3,280 | 50.000 | 3,290 | 50.000 |
| 31.07.2026 | 20:04:37.856 | 3,270 | 50.000 | 3,280 | 50.000 |
| 31.07.2026 | 20:03:45.747 | 3,280 | 50.000 | 3,290 | 50.000 |
| 31.07.2026 | 20:03:14.724 | 3,280 | 50.000 | 3,290 | 50.000 |
| 31.07.2026 | 20:01:29.064 | 3,300 | 50.000 | 3,310 | 50.000 |
| 31.07.2026 | 20:01:03.241 | 3,330 | 50.000 | 3,340 | 50.000 |
| 31.07.2026 | 20:00:05.806 | 3,450 | 50.000 | 3,460 | 50.000 |
| 31.07.2026 | 19:59:38.804 | 3,450 | 50.000 | 3,460 | 50.000 |
| 31.07.2026 | 19:58:58.427 | 3,420 | 50.000 | 3,430 | 50.000 |
| 31.07.2026 | 19:58:35.386 | 3,400 | 50.000 | 3,410 | 50.000 |
| 31.07.2026 | 19:58:14.309 | 3,400 | 50.000 | 3,410 | 50.000 |
| 31.07.2026 | 19:56:47.038 | 3,430 | 50.000 | 3,440 | 50.000 |
| 31.07.2026 | 19:56:13.932 | 3,420 | 50.000 | 3,430 | 50.000 |
| 31.07.2026 | 19:55:41.788 | 3,420 | 50.000 | 3,430 | 50.000 |