SAP SE/Discount/185/Call/VONT
WKN VH8GPK
ISIN DE000VH8GPK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 16:07:09.755 | 148,410 | 5.400 | 148,430 | 5.400 |
| 27.07.2026 | 16:06:38.784 | 148,410 | 5.400 | - | - |
| 27.07.2026 | 16:05:57.980 | 148,300 | 5.400 | 148,320 | 5.400 |
| 27.07.2026 | 16:05:20.920 | 148,510 | 5.400 | 148,530 | 5.400 |
| 27.07.2026 | 16:04:50.068 | 148,530 | 5.400 | 148,550 | 5.400 |
| 27.07.2026 | 16:03:47.991 | 148,400 | 5.400 | 148,420 | 5.400 |
| 27.07.2026 | 16:03:16.827 | 148,720 | 5.400 | 148,740 | 5.400 |
| 27.07.2026 | 16:02:04.433 | 148,310 | 5.400 | - | - |
| 27.07.2026 | 16:01:33.343 | 148,200 | 5.400 | 148,220 | 5.400 |
| 27.07.2026 | 15:59:42.409 | 148,490 | 5.400 | 148,510 | 5.400 |
| 27.07.2026 | 15:59:16.713 | 148,510 | 5.400 | 148,530 | 5.400 |
| 27.07.2026 | 15:58:12.488 | 148,560 | 5.400 | 148,580 | 5.400 |
| 27.07.2026 | 15:57:01.180 | 148,600 | 5.400 | 148,620 | 5.400 |
| 27.07.2026 | 15:56:30.384 | 148,900 | 5.400 | 148,920 | 5.400 |
| 27.07.2026 | 15:55:49.373 | 148,990 | 5.400 | 149,010 | 5.400 |
| 27.07.2026 | 15:54:09.304 | 148,870 | 5.400 | - | - |
| 27.07.2026 | 15:51:59.806 | 148,960 | 5.400 | 148,980 | 5.400 |
| 27.07.2026 | 15:50:22.699 | 148,940 | 5.400 | 148,960 | 5.400 |
| 27.07.2026 | 15:49:51.429 | 148,860 | 5.400 | 148,880 | 5.400 |
| 27.07.2026 | 15:49:20.276 | 148,670 | 5.400 | 148,690 | 5.400 |
| 27.07.2026 | 15:47:30.743 | 148,340 | 5.400 | 148,360 | 5.400 |
| 27.07.2026 | 15:46:59.657 | 148,110 | 5.400 | - | - |
| 27.07.2026 | 15:46:28.702 | 148,460 | 5.400 | - | - |
| 27.07.2026 | 15:45:57.728 | 148,550 | 5.400 | 148,570 | 5.400 |
| 27.07.2026 | 15:44:55.630 | 148,290 | 5.400 | 148,310 | 5.400 |
| 27.07.2026 | 15:43:13.181 | 148,490 | 5.400 | 148,510 | 5.400 |
| 27.07.2026 | 15:42:05.848 | 148,290 | 5.400 | - | - |
| 27.07.2026 | 15:41:03.595 | 148,880 | 5.400 | - | - |
| 27.07.2026 | 15:40:32.737 | 148,760 | 5.400 | 148,780 | 5.400 |
| 27.07.2026 | 15:39:22.145 | 148,410 | 5.400 | - | - |
| 27.07.2026 | 15:38:51.284 | 148,600 | 5.400 | - | - |
| 27.07.2026 | 15:37:43.978 | 148,160 | 5.400 | 148,180 | 5.400 |
| 27.07.2026 | 15:37:11.831 | 148,200 | 5.400 | - | - |
| 27.07.2026 | 15:36:40.996 | 148,050 | 5.400 | - | - |
| 27.07.2026 | 15:36:09.752 | 147,930 | 5.400 | 147,950 | 5.400 |
| 27.07.2026 | 15:35:33.551 | 147,830 | 5.500 | - | - |
| 27.07.2026 | 15:31:39.462 | 148,690 | 5.400 | 148,710 | 5.400 |
| 27.07.2026 | 15:30:58.131 | 149,330 | 5.400 | - | - |
| 27.07.2026 | 15:30:32.040 | 149,240 | 5.400 | - | - |
| 27.07.2026 | 15:29:16.705 | 148,900 | 5.400 | 148,920 | 5.400 |
| 27.07.2026 | 15:27:38.229 | 148,980 | 5.400 | 149,000 | 5.400 |
| 27.07.2026 | 15:26:56.918 | 148,780 | 5.400 | 148,800 | 5.400 |
| 27.07.2026 | 15:24:47.476 | 148,170 | 5.400 | 148,190 | 5.400 |
| 27.07.2026 | 15:23:40.318 | 148,150 | 5.400 | 148,170 | 5.400 |
| 27.07.2026 | 15:23:09.156 | 148,090 | 5.400 | 148,110 | 5.400 |
| 27.07.2026 | 15:22:05.481 | 148,070 | 5.400 | 148,090 | 5.400 |
| 27.07.2026 | 15:21:30.499 | 148,110 | 5.400 | 148,130 | 5.400 |
| 27.07.2026 | 15:20:29.019 | 147,900 | 5.400 | 147,920 | 5.400 |
| 27.07.2026 | 15:19:55.427 | 147,780 | 5.400 | 147,800 | 5.400 |
| 27.07.2026 | 15:19:18.044 | 147,790 | 5.400 | 147,810 | 5.400 |
| 27.07.2026 | 15:18:15.879 | 147,890 | 5.400 | 147,910 | 5.400 |
| 27.07.2026 | 15:17:12.850 | 147,960 | 5.400 | 147,980 | 5.400 |
| 27.07.2026 | 15:16:41.372 | 148,060 | 5.400 | 148,080 | 5.400 |
| 27.07.2026 | 15:16:10.312 | 147,900 | 5.400 | 147,920 | 5.400 |
| 27.07.2026 | 15:15:36.216 | 148,010 | 5.400 | 148,030 | 5.400 |
| 27.07.2026 | 15:14:34.102 | 148,150 | 5.400 | 148,170 | 5.400 |
| 27.07.2026 | 15:13:23.880 | 148,200 | 5.400 | 148,220 | 5.400 |
| 27.07.2026 | 15:12:42.490 | 148,120 | 5.400 | 148,140 | 5.400 |
| 27.07.2026 | 15:11:01.408 | 148,460 | 5.400 | 148,480 | 5.400 |
| 27.07.2026 | 15:08:22.474 | 148,440 | 5.400 | 148,460 | 5.400 |
| 27.07.2026 | 15:07:46.389 | 148,400 | 5.400 | 148,420 | 5.400 |
| 27.07.2026 | 15:05:59.583 | 148,240 | 5.400 | 148,260 | 5.400 |
| 27.07.2026 | 15:04:52.356 | 148,080 | 5.400 | 148,100 | 5.400 |
| 27.07.2026 | 15:04:12.995 | 148,010 | 5.400 | 148,030 | 5.400 |
| 27.07.2026 | 15:02:40.087 | 148,110 | 5.400 | 148,130 | 5.400 |
| 27.07.2026 | 15:02:09.005 | 148,040 | 5.400 | 148,060 | 5.400 |
| 27.07.2026 | 15:01:37.737 | 148,160 | 5.400 | 148,180 | 5.400 |
| 27.07.2026 | 15:00:35.739 | 148,150 | 5.400 | 148,170 | 5.400 |
| 27.07.2026 | 14:59:28.062 | 148,060 | 5.400 | 148,080 | 5.400 |
| 27.07.2026 | 14:58:24.096 | 147,830 | 5.400 | 147,850 | 5.400 |
| 27.07.2026 | 14:56:46.069 | 147,790 | 5.400 | 147,810 | 5.400 |
| 27.07.2026 | 14:54:22.945 | 148,120 | 5.400 | 148,140 | 5.400 |
| 27.07.2026 | 14:53:51.082 | 148,240 | 5.400 | 148,260 | 5.400 |
| 27.07.2026 | 14:52:13.701 | 148,000 | 5.400 | 148,020 | 5.400 |
| 27.07.2026 | 14:51:37.471 | 148,020 | 5.400 | 148,040 | 5.400 |
| 27.07.2026 | 14:51:00.479 | 148,090 | 5.400 | 148,110 | 5.400 |
| 27.07.2026 | 14:50:23.080 | 148,140 | 5.400 | 148,160 | 5.400 |
| 27.07.2026 | 14:49:28.891 | 148,120 | 5.400 | 148,140 | 5.400 |
| 27.07.2026 | 14:48:15.438 | 148,160 | 5.400 | 148,180 | 5.400 |
| 27.07.2026 | 14:47:08.197 | 148,340 | 5.400 | 148,360 | 5.400 |
| 27.07.2026 | 14:46:42.297 | 148,490 | 5.400 | 148,510 | 5.400 |
| 27.07.2026 | 14:45:45.804 | 148,640 | 5.400 | 148,660 | 5.400 |
| 27.07.2026 | 14:45:22.191 | 148,710 | 5.400 | 148,730 | 5.400 |
| 27.07.2026 | 14:44:15.791 | 148,700 | 5.400 | 148,720 | 5.400 |
| 27.07.2026 | 14:43:42.499 | 148,700 | 5.400 | 148,720 | 5.400 |
| 27.07.2026 | 14:43:09.693 | 148,770 | 5.400 | 148,790 | 5.400 |
| 27.07.2026 | 14:42:38.959 | 148,780 | 5.400 | 148,800 | 5.400 |
| 27.07.2026 | 14:40:54.995 | 148,920 | 5.400 | 148,940 | 5.400 |
| 27.07.2026 | 14:38:18.901 | 148,820 | 5.400 | 148,840 | 5.400 |
| 27.07.2026 | 14:37:50.062 | 148,800 | 5.400 | 148,820 | 5.400 |
| 27.07.2026 | 14:32:56.059 | 148,730 | 5.400 | 148,750 | 5.400 |
| 27.07.2026 | 14:30:23.895 | 148,820 | 5.400 | 148,840 | 5.400 |
| 27.07.2026 | 14:29:53.123 | 148,730 | 5.400 | 148,750 | 5.400 |
| 27.07.2026 | 14:28:48.366 | 148,690 | 5.400 | 148,710 | 5.400 |
| 27.07.2026 | 14:28:15.448 | 148,820 | 5.400 | 148,840 | 5.400 |
| 27.07.2026 | 14:27:09.247 | 148,600 | 5.400 | 148,620 | 5.400 |
| 27.07.2026 | 14:26:32.651 | 148,630 | 5.400 | 148,650 | 5.400 |
| 27.07.2026 | 14:26:01.839 | 148,620 | 5.400 | 148,640 | 5.400 |
| 27.07.2026 | 14:24:23.917 | 148,360 | 5.400 | 148,380 | 5.400 |
| 27.07.2026 | 14:23:13.596 | 148,180 | 5.400 | 148,200 | 5.400 |