SAP SE/Discount/175/Call/VONT
WKN VH8GPJ
ISIN DE000VH8GPJ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 21:59:59.757 | 148,830 | 300 | 149,140 | 300 |
| 27.07.2026 | 21:58:13.518 | 148,490 | 300 | 148,800 | 300 |
| 27.07.2026 | 21:55:30.171 | 148,960 | 300 | 149,270 | 300 |
| 27.07.2026 | 21:54:38.694 | 148,970 | 300 | 149,280 | 300 |
| 27.07.2026 | 21:52:47.732 | 149,060 | 300 | 149,370 | 300 |
| 27.07.2026 | 21:43:22.811 | 149,080 | 300 | 149,390 | 300 |
| 27.07.2026 | 21:42:00.571 | 149,090 | 300 | 149,400 | 300 |
| 27.07.2026 | 21:38:17.839 | 149,090 | 300 | 149,400 | 300 |
| 27.07.2026 | 21:36:51.323 | 149,090 | 300 | - | - |
| 27.07.2026 | 21:34:00.228 | 149,190 | 300 | 149,500 | 300 |
| 27.07.2026 | 21:33:20.385 | 149,170 | 300 | 149,480 | 300 |
| 27.07.2026 | 21:29:50.590 | 149,180 | 300 | 149,490 | 300 |
| 27.07.2026 | 21:24:06.531 | 149,320 | 300 | 149,630 | 300 |
| 27.07.2026 | 21:21:06.810 | 149,340 | 300 | 149,650 | 300 |
| 27.07.2026 | 21:20:06.510 | 149,410 | 300 | 149,720 | 300 |
| 27.07.2026 | 21:19:03.587 | 149,420 | 300 | 149,730 | 300 |
| 27.07.2026 | 21:10:58.352 | 149,880 | 300 | 150,190 | 300 |
| 27.07.2026 | 21:09:31.256 | 149,880 | 300 | 150,190 | 300 |
| 27.07.2026 | 21:07:57.859 | 149,840 | 300 | 150,150 | 300 |
| 27.07.2026 | 21:06:12.628 | 149,820 | 300 | 150,130 | 300 |
| 27.07.2026 | 21:04:35.730 | 149,920 | 300 | 150,230 | 300 |
| 27.07.2026 | 20:59:35.014 | 150,090 | 300 | 150,400 | 300 |
| 27.07.2026 | 20:57:21.876 | 150,130 | 300 | 150,440 | 300 |
| 27.07.2026 | 20:52:10.390 | 150,090 | 300 | 150,400 | 300 |
| 27.07.2026 | 20:51:23.350 | 150,050 | 300 | 150,360 | 300 |
| 27.07.2026 | 20:49:39.205 | 150,000 | 300 | 150,310 | 300 |
| 27.07.2026 | 20:49:01.931 | 150,000 | 300 | 150,310 | 300 |
| 27.07.2026 | 20:44:51.922 | 149,990 | 300 | 150,300 | 300 |
| 27.07.2026 | 20:40:59.788 | 150,000 | 300 | 150,310 | 300 |
| 27.07.2026 | 20:37:01.228 | 149,810 | 300 | 150,120 | 300 |
| 27.07.2026 | 20:31:06.739 | 149,880 | 300 | 150,190 | 300 |
| 27.07.2026 | 20:27:04.033 | 149,860 | 300 | 150,170 | 300 |
| 27.07.2026 | 20:26:19.760 | 149,860 | 300 | 150,170 | 300 |
| 27.07.2026 | 20:24:05.009 | 149,870 | 300 | 150,180 | 300 |
| 27.07.2026 | 20:23:01.534 | 149,970 | 300 | 150,280 | 300 |
| 27.07.2026 | 20:18:47.786 | 149,870 | 300 | 150,180 | 300 |
| 27.07.2026 | 20:13:55.053 | 149,920 | 300 | 150,230 | 300 |
| 27.07.2026 | 20:11:23.487 | 149,950 | 300 | 150,260 | 300 |
| 27.07.2026 | 20:10:32.704 | 149,990 | 300 | 150,300 | 300 |
| 27.07.2026 | 20:09:52.506 | 149,950 | 300 | 150,260 | 300 |
| 27.07.2026 | 20:07:50.987 | 149,870 | 300 | 150,180 | 300 |
| 27.07.2026 | 20:06:51.208 | 149,970 | 300 | 150,280 | 300 |
| 27.07.2026 | 20:06:17.260 | 149,990 | 300 | 150,300 | 300 |
| 27.07.2026 | 20:05:37.550 | 149,960 | 300 | 150,270 | 300 |
| 27.07.2026 | 20:04:32.159 | 149,960 | 300 | - | - |
| 27.07.2026 | 20:02:46.729 | - | - | - | - |
| 27.07.2026 | 20:00:50.991 | 150,080 | 300 | 150,390 | 300 |
| 27.07.2026 | 19:59:11.744 | 150,230 | 600 | 150,470 | 600 |
| 27.07.2026 | 19:51:09.333 | 149,940 | 600 | 150,180 | 600 |
| 27.07.2026 | 19:48:06.218 | 149,870 | 600 | 150,110 | 600 |
| 27.07.2026 | 19:45:09.078 | 149,890 | 600 | 150,130 | 600 |
| 27.07.2026 | 19:44:06.405 | 149,870 | 600 | 150,110 | 600 |
| 27.07.2026 | 19:42:43.639 | 149,910 | 600 | 150,150 | 600 |
| 27.07.2026 | 19:40:40.060 | 150,010 | 600 | 150,250 | 600 |
| 27.07.2026 | 19:37:43.383 | 149,940 | 600 | 150,180 | 600 |
| 27.07.2026 | 19:37:11.421 | 149,940 | 600 | 150,180 | 600 |
| 27.07.2026 | 19:36:31.231 | 149,910 | 600 | 150,150 | 600 |
| 27.07.2026 | 19:33:51.868 | 149,800 | 600 | 150,040 | 600 |
| 27.07.2026 | 19:31:32.282 | 149,780 | 600 | 150,020 | 600 |
| 27.07.2026 | 19:29:36.175 | 149,760 | 600 | 150,000 | 600 |
| 27.07.2026 | 19:28:57.678 | 149,750 | 600 | 149,990 | 600 |
| 27.07.2026 | 19:26:13.645 | 149,710 | 600 | 149,950 | 600 |
| 27.07.2026 | 19:21:31.176 | 149,580 | 600 | 149,820 | 600 |
| 27.07.2026 | 19:19:22.802 | 149,530 | 600 | 149,770 | 600 |
| 27.07.2026 | 19:18:50.164 | 149,510 | 600 | 149,750 | 600 |
| 27.07.2026 | 19:18:04.964 | 149,530 | 600 | 149,770 | 600 |
| 27.07.2026 | 19:16:09.539 | 149,520 | 600 | 149,760 | 600 |
| 27.07.2026 | 19:14:52.426 | 149,530 | 600 | - | - |
| 27.07.2026 | 19:14:09.132 | 149,420 | 600 | 149,660 | 600 |
| 27.07.2026 | 19:12:12.851 | 149,410 | 600 | 149,650 | 600 |
| 27.07.2026 | 19:10:46.835 | 149,440 | 600 | 149,680 | 600 |
| 27.07.2026 | 19:07:53.902 | 149,420 | 600 | 149,660 | 600 |
| 27.07.2026 | 19:02:46.510 | 149,530 | 600 | 149,770 | 600 |
| 27.07.2026 | 18:59:29.359 | 149,540 | 600 | 149,780 | 600 |
| 27.07.2026 | 18:58:23.175 | 149,370 | 600 | 149,610 | 600 |
| 27.07.2026 | 18:57:16.313 | 149,360 | 600 | 149,600 | 600 |
| 27.07.2026 | 18:54:13.914 | 149,470 | 600 | 149,710 | 600 |
| 27.07.2026 | 18:51:34.734 | 149,490 | 600 | 149,730 | 600 |
| 27.07.2026 | 18:48:34.249 | 149,510 | 600 | 149,750 | 600 |
| 27.07.2026 | 18:47:11.596 | 149,510 | 600 | 149,750 | 600 |
| 27.07.2026 | 18:43:51.170 | 149,590 | 600 | 149,830 | 600 |
| 27.07.2026 | 18:41:30.966 | 149,490 | 600 | 149,730 | 600 |
| 27.07.2026 | 18:38:54.753 | 149,410 | 600 | 149,650 | 600 |
| 27.07.2026 | 18:35:46.764 | 149,480 | 600 | - | - |
| 27.07.2026 | 18:29:03.295 | - | - | - | - |
| 27.07.2026 | 18:28:29.642 | 149,120 | 600 | 149,360 | 600 |
| 27.07.2026 | 18:26:32.436 | 149,070 | 600 | 149,310 | 600 |
| 27.07.2026 | 18:25:40.807 | 149,060 | 600 | 149,300 | 600 |
| 27.07.2026 | 18:23:04.003 | 149,060 | 600 | 149,300 | 600 |
| 27.07.2026 | 18:21:09.728 | 148,970 | 600 | 149,210 | 600 |
| 27.07.2026 | 18:16:05.476 | 148,980 | 600 | 149,220 | 600 |
| 27.07.2026 | 18:15:18.366 | 148,980 | 600 | 149,220 | 600 |
| 27.07.2026 | 18:13:39.164 | 148,990 | 600 | 149,230 | 600 |
| 27.07.2026 | 18:09:54.760 | 149,090 | 600 | 149,330 | 600 |
| 27.07.2026 | 18:03:59.179 | 148,900 | 600 | 149,140 | 600 |
| 27.07.2026 | 17:59:13.350 | 148,930 | 600 | 149,170 | 600 |
| 27.07.2026 | 17:58:15.069 | 148,970 | 600 | 149,210 | 600 |
| 27.07.2026 | 17:56:08.836 | 148,990 | 600 | 149,230 | 600 |
| 27.07.2026 | 17:54:56.907 | 148,990 | 600 | 149,230 | 600 |
| 27.07.2026 | 17:53:25.486 | 148,880 | 600 | 149,120 | 600 |