SAP SE/Discount/190/Call/VONT
WKN VH8GPH
ISIN DE000VH8GPH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 22:00:33.161 | - | - | - | - |
| 27.07.2026 | 21:59:27.816 | 150,090 | 300 | 150,400 | 300 |
| 27.07.2026 | 21:58:57.361 | 149,860 | 300 | - | - |
| 27.07.2026 | 21:58:12.878 | 149,730 | 300 | 150,040 | 300 |
| 27.07.2026 | 21:57:39.184 | 149,880 | 300 | 150,190 | 300 |
| 27.07.2026 | 21:56:27.082 | 149,950 | 300 | 150,260 | 300 |
| 27.07.2026 | 21:53:24.162 | 150,150 | 300 | 150,460 | 300 |
| 27.07.2026 | 21:46:24.023 | 150,400 | 300 | 150,710 | 300 |
| 27.07.2026 | 21:42:00.735 | 150,410 | 300 | 150,720 | 300 |
| 27.07.2026 | 21:39:15.357 | 150,400 | 300 | 150,710 | 300 |
| 27.07.2026 | 21:38:33.733 | 150,430 | 300 | 150,740 | 300 |
| 27.07.2026 | 21:36:22.670 | 150,320 | 300 | 150,630 | 300 |
| 27.07.2026 | 21:35:43.569 | 150,320 | 300 | 150,630 | 300 |
| 27.07.2026 | 21:34:35.421 | 150,370 | 300 | - | - |
| 27.07.2026 | 21:34:00.509 | 150,520 | 300 | 150,830 | 300 |
| 27.07.2026 | 21:33:20.516 | 150,500 | 300 | 150,810 | 300 |
| 27.07.2026 | 21:31:17.586 | 150,510 | 300 | 150,820 | 300 |
| 27.07.2026 | 21:30:45.537 | 150,430 | 300 | 150,740 | 300 |
| 27.07.2026 | 21:24:54.699 | 150,520 | 300 | 150,830 | 300 |
| 27.07.2026 | 21:21:06.676 | 150,690 | 300 | 151,000 | 300 |
| 27.07.2026 | 21:20:11.256 | 150,700 | 300 | 151,010 | 300 |
| 27.07.2026 | 21:19:42.535 | 150,780 | 300 | 151,090 | 300 |
| 27.07.2026 | 21:14:08.880 | 151,260 | 300 | 151,570 | 300 |
| 27.07.2026 | 21:12:28.579 | 151,270 | 300 | 151,580 | 300 |
| 27.07.2026 | 21:11:26.881 | 151,310 | 300 | 151,620 | 300 |
| 27.07.2026 | 21:09:31.472 | 151,300 | 300 | 151,610 | 300 |
| 27.07.2026 | 21:04:35.944 | 151,350 | 300 | 151,660 | 300 |
| 27.07.2026 | 21:04:04.148 | 151,410 | 300 | 151,720 | 300 |
| 27.07.2026 | 21:03:24.449 | 151,470 | 300 | 151,780 | 300 |
| 27.07.2026 | 20:59:34.889 | 151,530 | 300 | 151,840 | 300 |
| 27.07.2026 | 20:53:01.377 | 151,550 | 300 | 151,860 | 300 |
| 27.07.2026 | 20:47:48.565 | 151,430 | 300 | 151,740 | 300 |
| 27.07.2026 | 20:44:51.313 | 151,420 | 300 | 151,730 | 300 |
| 27.07.2026 | 20:39:01.633 | 151,200 | 300 | 151,510 | 300 |
| 27.07.2026 | 20:37:31.895 | 151,230 | 300 | 151,540 | 300 |
| 27.07.2026 | 20:37:01.424 | 151,220 | 300 | 151,530 | 300 |
| 27.07.2026 | 20:36:30.170 | 151,210 | 300 | 151,520 | 300 |
| 27.07.2026 | 20:31:54.958 | 151,310 | 300 | 151,620 | 300 |
| 27.07.2026 | 20:29:14.195 | 151,280 | 300 | 151,590 | 300 |
| 27.07.2026 | 20:27:03.285 | 151,270 | 300 | 151,580 | 300 |
| 27.07.2026 | 20:26:19.849 | 151,270 | 300 | 151,580 | 300 |
| 27.07.2026 | 20:25:25.259 | 151,400 | 300 | - | - |
| 27.07.2026 | 20:21:14.659 | 151,410 | 300 | 151,720 | 300 |
| 27.07.2026 | 20:20:12.925 | 151,300 | 300 | 151,610 | 300 |
| 27.07.2026 | 20:18:47.800 | 151,290 | 300 | 151,600 | 300 |
| 27.07.2026 | 20:17:45.023 | 151,400 | 300 | 151,710 | 300 |
| 27.07.2026 | 20:15:47.251 | 151,410 | 300 | 151,720 | 300 |
| 27.07.2026 | 20:13:55.316 | 151,350 | 300 | 151,660 | 300 |
| 27.07.2026 | 20:11:17.427 | 151,410 | 300 | 151,720 | 300 |
| 27.07.2026 | 20:10:32.848 | 151,420 | 300 | 151,730 | 300 |
| 27.07.2026 | 20:09:06.583 | 151,290 | 300 | 151,600 | 300 |
| 27.07.2026 | 20:06:51.157 | 151,410 | 300 | 151,720 | 300 |
| 27.07.2026 | 20:05:19.632 | 151,360 | 300 | 151,670 | 300 |
| 27.07.2026 | 20:02:47.793 | - | - | - | - |
| 27.07.2026 | 20:02:13.526 | 151,370 | 300 | 151,680 | 300 |
| 27.07.2026 | 19:59:46.496 | 151,740 | 600 | 151,980 | 600 |
| 27.07.2026 | 19:59:10.095 | 151,700 | 600 | 151,940 | 600 |
| 27.07.2026 | 19:57:03.206 | 151,290 | 600 | 151,530 | 600 |
| 27.07.2026 | 19:54:56.156 | 151,440 | 600 | 151,680 | 600 |
| 27.07.2026 | 19:51:09.440 | 151,380 | 600 | 151,620 | 600 |
| 27.07.2026 | 19:50:32.466 | 151,330 | 600 | 151,570 | 600 |
| 27.07.2026 | 19:46:31.613 | 151,330 | 600 | 151,570 | 600 |
| 27.07.2026 | 19:45:09.345 | 151,310 | 600 | 151,550 | 600 |
| 27.07.2026 | 19:43:28.135 | 151,330 | 600 | 151,570 | 600 |
| 27.07.2026 | 19:42:24.080 | 151,420 | 600 | 151,660 | 600 |
| 27.07.2026 | 19:41:51.649 | 151,440 | 600 | 151,680 | 600 |
| 27.07.2026 | 19:39:31.498 | 151,300 | 600 | 151,540 | 600 |
| 27.07.2026 | 19:37:43.389 | 151,370 | 600 | 151,610 | 600 |
| 27.07.2026 | 19:36:31.381 | 151,340 | 600 | 151,580 | 600 |
| 27.07.2026 | 19:35:14.995 | 151,240 | 600 | 151,480 | 600 |
| 27.07.2026 | 19:26:13.761 | 151,110 | 600 | 151,350 | 600 |
| 27.07.2026 | 19:24:30.318 | 151,120 | 600 | 151,360 | 600 |
| 27.07.2026 | 19:23:45.854 | 151,150 | 600 | 151,390 | 600 |
| 27.07.2026 | 19:20:01.960 | 150,920 | 600 | 151,160 | 600 |
| 27.07.2026 | 19:19:22.807 | 150,910 | 600 | 151,150 | 600 |
| 27.07.2026 | 19:18:50.258 | 150,880 | 600 | 151,120 | 600 |
| 27.07.2026 | 19:18:05.884 | 150,910 | 600 | 151,150 | 600 |
| 27.07.2026 | 19:16:46.657 | 150,940 | 600 | 151,180 | 600 |
| 27.07.2026 | 19:16:09.888 | 150,900 | 600 | 151,140 | 600 |
| 27.07.2026 | 19:14:10.412 | 150,780 | 600 | 151,020 | 600 |
| 27.07.2026 | 19:10:47.120 | 150,810 | 600 | 151,050 | 600 |
| 27.07.2026 | 19:02:47.310 | 150,900 | 600 | 151,140 | 600 |
| 27.07.2026 | 18:58:29.041 | - | - | - | - |
| 27.07.2026 | 18:54:14.190 | 150,840 | 600 | 151,080 | 600 |
| 27.07.2026 | 18:53:38.786 | 150,850 | 600 | 151,090 | 600 |
| 27.07.2026 | 18:51:34.964 | 150,870 | 600 | 151,110 | 600 |
| 27.07.2026 | 18:50:45.532 | 150,890 | 600 | 151,130 | 600 |
| 27.07.2026 | 18:46:08.344 | 150,860 | 600 | 151,100 | 600 |
| 27.07.2026 | 18:45:14.632 | 150,850 | 600 | 151,090 | 600 |
| 27.07.2026 | 18:43:51.368 | 150,980 | 600 | 151,220 | 600 |
| 27.07.2026 | 18:42:57.649 | 150,880 | 600 | 151,120 | 600 |
| 27.07.2026 | 18:41:30.409 | 150,870 | 600 | 151,110 | 600 |
| 27.07.2026 | 18:40:38.727 | 150,870 | 600 | 151,110 | 600 |
| 27.07.2026 | 18:36:18.696 | 150,860 | 600 | - | - |
| 27.07.2026 | 18:35:42.892 | 150,720 | 600 | 150,960 | 600 |
| 27.07.2026 | 18:30:10.083 | 150,680 | 600 | 150,920 | 600 |
| 27.07.2026 | 18:28:30.315 | 150,450 | 600 | 150,690 | 600 |
| 27.07.2026 | 18:26:32.805 | 150,400 | 600 | 150,640 | 600 |
| 27.07.2026 | 18:25:41.432 | 150,390 | 600 | 150,630 | 600 |
| 27.07.2026 | 18:22:15.362 | 150,370 | 600 | 150,610 | 600 |