SAP SE/Discount/195/Call/VONT
WKN VH8GPG
ISIN DE000VH8GPG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 17:45:08.766 | 150,650 | 600 | 150,890 | 600 |
| 27.07.2026 | 17:44:22.655 | 150,560 | 600 | 150,800 | 600 |
| 27.07.2026 | 17:43:44.130 | - | - | - | - |
| 27.07.2026 | 17:41:36.515 | 150,760 | 600 | - | - |
| 27.07.2026 | 17:38:06.800 | 150,970 | 600 | 151,210 | 600 |
| 27.07.2026 | 17:37:20.840 | 150,980 | 600 | 151,220 | 600 |
| 27.07.2026 | 17:35:04.090 | 151,300 | 30 | 151,580 | 30 |
| 27.07.2026 | 17:29:55.429 | 151,260 | 5.300 | 151,280 | 5.300 |
| 27.07.2026 | 17:28:41.055 | 151,170 | 5.300 | 151,190 | 5.300 |
| 27.07.2026 | 17:27:36.834 | 151,170 | 5.300 | 151,190 | 5.300 |
| 27.07.2026 | 17:26:02.666 | 151,040 | 5.300 | 151,060 | 5.300 |
| 27.07.2026 | 17:24:59.754 | 150,910 | 5.300 | 150,930 | 5.300 |
| 27.07.2026 | 17:24:28.425 | 150,960 | 5.300 | 150,980 | 5.300 |
| 27.07.2026 | 17:23:57.331 | 150,950 | 5.300 | 150,970 | 5.300 |
| 27.07.2026 | 17:22:55.213 | 151,130 | 5.300 | 151,150 | 5.300 |
| 27.07.2026 | 17:22:21.953 | 151,050 | 5.300 | 151,070 | 5.300 |
| 27.07.2026 | 17:21:12.515 | 151,050 | 5.300 | 151,070 | 5.300 |
| 27.07.2026 | 17:20:41.620 | 151,010 | 5.300 | 151,030 | 5.300 |
| 27.07.2026 | 17:20:10.426 | 150,990 | 5.300 | 151,010 | 5.300 |
| 27.07.2026 | 17:18:27.895 | 150,740 | 5.300 | 150,760 | 5.300 |
| 27.07.2026 | 17:17:54.906 | 150,870 | 5.300 | 150,890 | 5.300 |
| 27.07.2026 | 17:17:21.872 | 150,820 | 5.300 | 150,840 | 5.300 |
| 27.07.2026 | 17:14:41.702 | 150,790 | 5.300 | 150,810 | 5.300 |
| 27.07.2026 | 17:13:33.032 | 150,690 | 5.300 | 150,710 | 5.300 |
| 27.07.2026 | 17:11:03.069 | 150,200 | 5.400 | 150,220 | 5.400 |
| 27.07.2026 | 17:06:56.513 | 150,330 | 5.300 | 150,350 | 5.300 |
| 27.07.2026 | 17:04:45.007 | 150,300 | 5.400 | 150,320 | 5.400 |
| 27.07.2026 | 17:03:05.054 | 150,020 | 5.400 | 150,040 | 5.400 |
| 27.07.2026 | 17:02:28.034 | 150,040 | 5.400 | 150,060 | 5.400 |
| 27.07.2026 | 17:01:13.841 | 150,010 | 5.400 | 150,030 | 5.400 |
| 27.07.2026 | 16:59:40.666 | 149,790 | 5.400 | 149,810 | 5.400 |
| 27.07.2026 | 16:59:06.503 | 149,890 | 5.400 | 149,910 | 5.400 |
| 27.07.2026 | 16:58:26.118 | 149,800 | 5.400 | 149,820 | 5.400 |
| 27.07.2026 | 16:56:11.367 | 149,680 | 5.400 | 149,700 | 5.400 |
| 27.07.2026 | 16:55:04.245 | 149,860 | 5.400 | 149,880 | 5.400 |
| 27.07.2026 | 16:52:56.981 | 149,650 | 5.400 | 149,670 | 5.400 |
| 27.07.2026 | 16:52:26.021 | 149,860 | 5.400 | 149,880 | 5.400 |
| 27.07.2026 | 16:50:11.774 | 149,770 | 5.400 | 149,790 | 5.400 |
| 27.07.2026 | 16:48:28.132 | 149,830 | 5.400 | 149,850 | 5.400 |
| 27.07.2026 | 16:47:25.936 | 149,950 | 5.400 | 149,970 | 5.400 |
| 27.07.2026 | 16:46:49.871 | 150,020 | 5.400 | 150,040 | 5.400 |
| 27.07.2026 | 16:45:47.758 | 150,130 | 5.400 | 150,150 | 5.400 |
| 27.07.2026 | 16:44:35.388 | 150,220 | 5.400 | 150,240 | 5.400 |
| 27.07.2026 | 16:43:22.868 | 150,300 | 5.400 | 150,320 | 5.400 |
| 27.07.2026 | 16:41:49.570 | 150,220 | 5.300 | 150,240 | 5.300 |
| 27.07.2026 | 16:41:17.374 | 150,450 | 5.300 | - | - |
| 27.07.2026 | 16:40:41.277 | 150,490 | 5.300 | - | - |
| 27.07.2026 | 16:39:06.078 | 150,490 | 5.300 | 150,510 | 5.300 |
| 27.07.2026 | 16:38:34.905 | 150,430 | 5.400 | 150,450 | 5.400 |
| 27.07.2026 | 16:37:53.714 | 150,300 | 5.400 | 150,320 | 5.400 |
| 27.07.2026 | 16:37:21.462 | 150,240 | 5.400 | 150,260 | 5.400 |
| 27.07.2026 | 16:36:55.670 | 150,250 | 5.400 | 150,270 | 5.400 |
| 27.07.2026 | 16:35:52.494 | 150,200 | 5.400 | 150,220 | 5.400 |
| 27.07.2026 | 16:33:15.075 | 150,060 | 5.400 | 150,080 | 5.400 |
| 27.07.2026 | 16:30:45.564 | 149,870 | 5.400 | 149,890 | 5.400 |
| 27.07.2026 | 16:30:14.621 | 149,920 | 5.400 | 149,940 | 5.400 |
| 27.07.2026 | 16:29:12.509 | 149,970 | 5.400 | - | - |
| 27.07.2026 | 16:26:33.139 | 149,780 | 5.400 | 149,800 | 5.400 |
| 27.07.2026 | 16:20:46.358 | 149,710 | 5.400 | 149,730 | 5.400 |
| 27.07.2026 | 16:20:13.118 | 149,620 | 5.400 | 149,640 | 5.400 |
| 27.07.2026 | 16:17:36.741 | 149,340 | 5.400 | 149,360 | 5.400 |
| 27.07.2026 | 16:16:28.642 | 149,480 | 5.400 | 149,500 | 5.400 |
| 27.07.2026 | 16:15:17.068 | 149,410 | 5.400 | 149,430 | 5.400 |
| 27.07.2026 | 16:14:14.939 | 149,210 | 5.400 | 149,230 | 5.400 |
| 27.07.2026 | 16:13:33.578 | 149,200 | 5.400 | 149,220 | 5.400 |
| 27.07.2026 | 16:12:47.059 | 148,750 | 5.400 | 148,770 | 5.400 |
| 27.07.2026 | 16:10:36.787 | 148,860 | 5.400 | 148,880 | 5.400 |
| 27.07.2026 | 16:09:50.000 | 148,830 | 5.400 | 148,850 | 5.400 |
| 27.07.2026 | 16:07:12.667 | 148,830 | 5.400 | 148,850 | 5.400 |
| 27.07.2026 | 16:04:32.366 | 148,920 | 5.400 | 148,940 | 5.400 |
| 27.07.2026 | 16:02:27.289 | 148,740 | 5.400 | - | - |
| 27.07.2026 | 16:01:51.036 | 148,580 | 5.400 | - | - |
| 27.07.2026 | 16:01:09.483 | 148,970 | 5.400 | 148,990 | 5.400 |
| 27.07.2026 | 16:00:38.371 | 148,710 | 5.400 | - | - |
| 27.07.2026 | 15:59:57.025 | 148,820 | 5.400 | 148,840 | 5.400 |
| 27.07.2026 | 15:57:46.813 | 149,080 | 5.400 | 149,100 | 5.400 |
| 27.07.2026 | 15:57:06.418 | 149,090 | 5.400 | 149,110 | 5.400 |
| 27.07.2026 | 15:56:35.609 | 149,270 | 5.400 | 149,290 | 5.400 |
| 27.07.2026 | 15:55:54.579 | 149,370 | 5.400 | 149,390 | 5.400 |
| 27.07.2026 | 15:55:21.699 | 149,310 | 5.400 | 149,330 | 5.400 |
| 27.07.2026 | 15:54:50.537 | 149,210 | 5.400 | - | - |
| 27.07.2026 | 15:54:19.368 | 149,310 | 5.400 | - | - |
| 27.07.2026 | 15:53:44.863 | 149,370 | 5.400 | 149,390 | 5.400 |
| 27.07.2026 | 15:52:36.188 | 149,300 | 5.400 | - | - |
| 27.07.2026 | 15:51:59.824 | 149,380 | 5.400 | 149,400 | 5.400 |
| 27.07.2026 | 15:51:18.347 | 149,400 | 5.400 | 149,420 | 5.400 |
| 27.07.2026 | 15:49:15.352 | 149,100 | 5.400 | 149,120 | 5.400 |
| 27.07.2026 | 15:48:02.829 | 148,650 | 5.400 | - | - |
| 27.07.2026 | 15:47:31.805 | 148,710 | 5.400 | 148,730 | 5.400 |
| 27.07.2026 | 15:47:00.759 | 148,490 | 5.400 | - | - |
| 27.07.2026 | 15:45:22.489 | 148,870 | 5.400 | 148,890 | 5.400 |
| 27.07.2026 | 15:44:41.119 | 148,710 | 5.400 | 148,730 | 5.400 |
| 27.07.2026 | 15:42:57.623 | 148,950 | 5.400 | 148,970 | 5.400 |
| 27.07.2026 | 15:42:26.482 | 148,540 | 5.400 | 148,560 | 5.400 |
| 27.07.2026 | 15:41:24.516 | 149,070 | 5.400 | - | - |
| 27.07.2026 | 15:40:53.382 | 149,390 | 5.400 | - | - |
| 27.07.2026 | 15:40:21.251 | 149,090 | 5.400 | - | - |
| 27.07.2026 | 15:38:09.772 | 148,730 | 5.400 | 148,750 | 5.400 |
| 27.07.2026 | 15:37:38.747 | 148,480 | 5.400 | 148,500 | 5.400 |
| 27.07.2026 | 15:36:35.571 | 148,480 | 5.400 | - | - |