SAP SE/Discount/210/Call/VONT
WKN VH8GPF
ISIN DE000VH8GPF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 17:53:46.421 | 150,740 | 600 | 150,980 | 600 |
| 27.07.2026 | 17:52:52.617 | 150,730 | 600 | 150,970 | 600 |
| 27.07.2026 | 17:52:23.720 | 150,680 | 600 | 150,920 | 600 |
| 27.07.2026 | 17:50:34.634 | 150,700 | 600 | 150,940 | 600 |
| 27.07.2026 | 17:49:27.961 | 150,710 | 600 | 150,950 | 600 |
| 27.07.2026 | 17:46:26.424 | 150,940 | 600 | 151,180 | 600 |
| 27.07.2026 | 17:43:44.134 | - | - | - | - |
| 27.07.2026 | 17:40:48.318 | 151,240 | 600 | 151,480 | 600 |
| 27.07.2026 | 17:37:19.439 | 151,280 | 600 | 151,520 | 600 |
| 27.07.2026 | 17:35:36.053 | - | - | - | - |
| 27.07.2026 | 17:32:31.746 | 151,520 | 30 | 151,800 | 30 |
| 27.07.2026 | 17:28:30.450 | 151,490 | 5.300 | 151,510 | 5.300 |
| 27.07.2026 | 17:27:26.372 | 151,440 | 5.300 | 151,460 | 5.300 |
| 27.07.2026 | 17:26:55.499 | 151,460 | 5.300 | 151,480 | 5.300 |
| 27.07.2026 | 17:25:21.222 | 151,270 | 5.300 | 151,290 | 5.300 |
| 27.07.2026 | 17:23:47.052 | 151,300 | 5.300 | 151,320 | 5.300 |
| 27.07.2026 | 17:23:15.774 | 151,460 | 5.300 | 151,480 | 5.300 |
| 27.07.2026 | 17:20:36.498 | 151,280 | 5.300 | 151,300 | 5.300 |
| 27.07.2026 | 17:18:09.129 | 151,170 | 5.300 | 151,190 | 5.300 |
| 27.07.2026 | 17:16:32.167 | 151,370 | 5.300 | 151,390 | 5.300 |
| 27.07.2026 | 17:15:55.843 | 151,160 | 5.300 | 151,180 | 5.300 |
| 27.07.2026 | 17:14:16.569 | 151,140 | 5.300 | 151,160 | 5.300 |
| 27.07.2026 | 17:12:58.944 | 150,850 | 5.300 | 150,870 | 5.300 |
| 27.07.2026 | 17:11:49.415 | 150,740 | 5.300 | 150,760 | 5.300 |
| 27.07.2026 | 17:10:14.433 | 150,600 | 5.400 | 150,620 | 5.400 |
| 27.07.2026 | 17:09:40.897 | 150,520 | 5.400 | 150,540 | 5.400 |
| 27.07.2026 | 17:06:55.276 | 150,600 | 5.300 | 150,620 | 5.300 |
| 27.07.2026 | 17:05:52.301 | 150,570 | 5.400 | 150,590 | 5.400 |
| 27.07.2026 | 17:04:47.247 | 150,580 | 5.400 | 150,600 | 5.400 |
| 27.07.2026 | 17:04:14.655 | 150,530 | 5.400 | 150,550 | 5.400 |
| 27.07.2026 | 17:03:42.682 | 150,430 | 5.400 | 150,450 | 5.400 |
| 27.07.2026 | 17:03:11.486 | 150,320 | 5.400 | 150,340 | 5.400 |
| 27.07.2026 | 17:02:04.697 | 150,280 | 5.400 | 150,300 | 5.400 |
| 27.07.2026 | 17:00:27.291 | 150,100 | 5.400 | 150,120 | 5.400 |
| 27.07.2026 | 16:59:50.888 | 150,230 | 5.400 | 150,250 | 5.400 |
| 27.07.2026 | 16:58:43.536 | 150,120 | 5.400 | 150,140 | 5.400 |
| 27.07.2026 | 16:56:39.488 | 149,910 | 5.400 | - | - |
| 27.07.2026 | 16:54:27.245 | 150,130 | 5.400 | 150,150 | 5.400 |
| 27.07.2026 | 16:53:17.753 | 149,830 | 5.400 | 149,850 | 5.400 |
| 27.07.2026 | 16:52:46.482 | 150,050 | 5.400 | 150,070 | 5.400 |
| 27.07.2026 | 16:50:32.287 | 150,100 | 5.400 | 150,120 | 5.400 |
| 27.07.2026 | 16:48:54.004 | 149,970 | 5.400 | 149,990 | 5.400 |
| 27.07.2026 | 16:48:17.886 | 149,920 | 5.400 | 149,940 | 5.400 |
| 27.07.2026 | 16:47:46.915 | 150,060 | 5.400 | 150,080 | 5.400 |
| 27.07.2026 | 16:47:15.690 | 150,360 | 5.400 | 150,380 | 5.400 |
| 27.07.2026 | 16:46:44.516 | 150,220 | 5.400 | 150,240 | 5.400 |
| 27.07.2026 | 16:45:37.570 | 150,370 | 5.400 | 150,390 | 5.400 |
| 27.07.2026 | 16:45:06.420 | 150,410 | 5.400 | 150,430 | 5.400 |
| 27.07.2026 | 16:44:34.307 | 150,490 | 5.400 | 150,510 | 5.400 |
| 27.07.2026 | 16:42:50.756 | 150,650 | 5.400 | 150,670 | 5.400 |
| 27.07.2026 | 16:41:47.583 | 150,490 | 5.300 | 150,510 | 5.300 |
| 27.07.2026 | 16:41:11.257 | 150,770 | 5.300 | - | - |
| 27.07.2026 | 16:40:07.060 | 150,990 | 5.300 | 151,010 | 5.300 |
| 27.07.2026 | 16:39:36.040 | 150,930 | 5.300 | 150,950 | 5.300 |
| 27.07.2026 | 16:38:33.869 | 150,710 | 5.400 | 150,730 | 5.400 |
| 27.07.2026 | 16:36:55.672 | 150,520 | 5.400 | 150,540 | 5.400 |
| 27.07.2026 | 16:36:19.267 | 150,480 | 5.400 | 150,500 | 5.400 |
| 27.07.2026 | 16:34:20.274 | 150,350 | 5.400 | - | - |
| 27.07.2026 | 16:33:49.136 | 150,390 | 5.400 | - | - |
| 27.07.2026 | 16:33:17.229 | 150,330 | 5.400 | 150,350 | 5.400 |
| 27.07.2026 | 16:32:46.099 | 150,320 | 5.400 | 150,340 | 5.400 |
| 27.07.2026 | 16:31:41.471 | 150,080 | 5.400 | - | - |
| 27.07.2026 | 16:31:05.261 | 150,130 | 5.400 | 150,150 | 5.400 |
| 27.07.2026 | 16:29:21.894 | 150,200 | 5.400 | - | - |
| 27.07.2026 | 16:28:50.731 | 150,190 | 5.400 | - | - |
| 27.07.2026 | 16:27:11.424 | 150,070 | 5.400 | 150,090 | 5.400 |
| 27.07.2026 | 16:26:29.885 | 150,050 | 5.400 | 150,070 | 5.400 |
| 27.07.2026 | 16:25:58.916 | 149,940 | 5.400 | 149,960 | 5.400 |
| 27.07.2026 | 16:23:53.697 | 149,760 | 5.400 | 149,780 | 5.400 |
| 27.07.2026 | 16:23:22.524 | 149,830 | 5.400 | 149,850 | 5.400 |
| 27.07.2026 | 16:22:41.215 | 149,810 | 5.400 | 149,830 | 5.400 |
| 27.07.2026 | 16:21:37.876 | 149,900 | 5.400 | 149,920 | 5.400 |
| 27.07.2026 | 16:21:06.921 | 149,960 | 5.400 | 149,980 | 5.400 |
| 27.07.2026 | 16:19:27.734 | 149,830 | 5.400 | 149,850 | 5.400 |
| 27.07.2026 | 16:18:54.368 | 149,970 | 5.400 | 149,990 | 5.400 |
| 27.07.2026 | 16:17:50.412 | 149,620 | 5.400 | 149,640 | 5.400 |
| 27.07.2026 | 16:16:47.148 | 149,660 | 5.400 | 149,680 | 5.400 |
| 27.07.2026 | 16:15:39.844 | 149,770 | 5.400 | 149,790 | 5.400 |
| 27.07.2026 | 16:14:00.570 | 149,490 | 5.400 | 149,510 | 5.400 |
| 27.07.2026 | 16:13:29.452 | 149,440 | 5.400 | 149,460 | 5.400 |
| 27.07.2026 | 16:11:46.065 | 148,790 | 5.400 | - | - |
| 27.07.2026 | 16:10:12.792 | 149,040 | 5.400 | 149,060 | 5.400 |
| 27.07.2026 | 16:09:42.038 | 149,110 | 5.400 | - | - |
| 27.07.2026 | 16:08:29.405 | 149,050 | 5.400 | 149,070 | 5.400 |
| 27.07.2026 | 16:08:03.341 | 148,830 | 5.400 | 148,850 | 5.400 |
| 27.07.2026 | 16:07:32.562 | 149,100 | 5.400 | - | - |
| 27.07.2026 | 16:06:58.178 | 149,030 | 5.400 | - | - |
| 27.07.2026 | 16:05:25.278 | 149,170 | 5.400 | 149,190 | 5.400 |
| 27.07.2026 | 16:04:54.041 | 149,160 | 5.400 | 149,180 | 5.400 |
| 27.07.2026 | 16:04:18.034 | 149,130 | 5.400 | 149,150 | 5.400 |
| 27.07.2026 | 16:02:44.689 | 149,130 | 5.400 | 149,150 | 5.400 |
| 27.07.2026 | 16:02:13.902 | 148,910 | 5.400 | - | - |
| 27.07.2026 | 16:00:40.279 | 148,970 | 5.400 | 148,990 | 5.400 |
| 27.07.2026 | 15:58:07.418 | 149,200 | 5.400 | 149,220 | 5.400 |
| 27.07.2026 | 15:55:21.646 | 149,560 | 5.400 | 149,580 | 5.400 |
| 27.07.2026 | 15:54:09.307 | 149,520 | 5.400 | 149,540 | 5.400 |
| 27.07.2026 | 15:53:39.332 | 149,620 | 5.400 | 149,640 | 5.400 |
| 27.07.2026 | 15:52:56.856 | 149,490 | 5.400 | 149,510 | 5.400 |
| 27.07.2026 | 15:51:59.829 | 149,620 | 5.400 | - | - |
| 27.07.2026 | 15:49:04.825 | 149,250 | 5.400 | 149,270 | 5.400 |