Broker-Login:

SAP SE/Discount/180/Call/VONT

WKN VH8GPE
ISIN DE000VH8GPE5

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
28.07.2026 11:37:31.954 152,630 5.200 152,650 5.200
28.07.2026 11:36:56.127 152,630 5.200 152,650 5.200
28.07.2026 11:36:22.254 152,660 5.200 152,680 5.200
28.07.2026 11:35:51.471 152,690 5.200 152,710 5.200
28.07.2026 11:34:23.358 152,580 5.200 152,600 5.200
28.07.2026 11:33:38.414 152,550 5.200 152,570 5.200
28.07.2026 11:31:17.922 152,460 5.200 152,480 5.200
28.07.2026 11:30:14.066 152,530 5.200 152,550 5.200
28.07.2026 11:29:26.810 152,440 5.200 152,460 5.200
28.07.2026 11:28:51.771 152,380 5.200 152,400 5.200
28.07.2026 11:28:18.102 152,340 5.200 152,360 5.200
28.07.2026 11:27:42.277 152,400 5.200 152,420 5.200
28.07.2026 11:23:36.793 152,390 5.200 152,410 5.200
28.07.2026 11:22:34.216 152,370 5.200 152,390 5.200
28.07.2026 11:21:32.538 152,400 5.200 152,420 5.200
28.07.2026 11:19:11.099 152,300 5.200 152,320 5.200
28.07.2026 11:09:56.814 152,250 5.200 152,270 5.200
28.07.2026 11:09:25.361 152,310 5.200 152,330 5.200
28.07.2026 11:09:03.500 152,350 5.200 152,370 5.200
28.07.2026 11:07:53.630 152,380 5.200 152,400 5.200
28.07.2026 11:07:19.948 152,450 5.200 152,470 5.200
28.07.2026 11:06:16.989 152,350 5.200 152,370 5.200
28.07.2026 11:02:57.436 152,240 5.200 152,260 5.200
28.07.2026 11:01:14.971 152,270 5.200 152,290 5.200
28.07.2026 11:00:03.839 152,140 5.200 152,160 5.200
28.07.2026 10:58:34.712 152,160 5.200 152,180 5.200
28.07.2026 10:57:09.795 152,090 5.200 152,110 5.200
28.07.2026 10:54:52.327 152,140 5.200 152,160 5.200
28.07.2026 10:53:47.797 152,150 5.200 152,170 5.200
28.07.2026 10:53:08.441 152,170 5.200 152,190 5.200
28.07.2026 10:52:34.171 152,130 5.200 152,150 5.200
28.07.2026 10:51:50.684 152,090 5.200 152,110 5.200
28.07.2026 10:50:43.348 151,970 5.200 151,990 5.200
28.07.2026 10:49:55.673 151,920 5.200 151,940 5.200
28.07.2026 10:48:15.955 151,960 5.200 151,980 5.200
28.07.2026 10:45:59.347 151,960 5.200 151,980 5.200
28.07.2026 10:44:56.698 151,980 5.200 152,000 5.200
28.07.2026 10:44:20.866 151,900 5.200 151,920 5.200
28.07.2026 10:43:50.007 151,860 5.300 151,880 5.300
28.07.2026 10:43:17.169 151,840 5.300 151,860 5.300
28.07.2026 10:42:46.610 151,830 5.200 151,850 5.200
28.07.2026 10:40:32.306 151,840 5.300 151,860 5.300
28.07.2026 10:37:17.299 151,860 5.200 151,880 5.200
28.07.2026 10:36:46.581 151,810 5.300 151,830 5.300
28.07.2026 10:36:11.478 151,790 5.300 151,810 5.300
28.07.2026 10:35:01.991 151,710 5.300 151,730 5.300
28.07.2026 10:32:10.283 151,670 5.300 151,690 5.300
28.07.2026 10:29:30.446 152,090 5.200 152,110 5.200
28.07.2026 10:28:25.733 152,030 5.200 152,050 5.200
28.07.2026 10:27:55.009 151,990 5.200 152,010 5.200
28.07.2026 10:27:19.234 151,990 5.200 152,010 5.200
28.07.2026 10:26:40.973 151,920 5.200 151,940 5.200
28.07.2026 10:25:03.877 152,010 5.200 152,030 5.200
28.07.2026 10:23:45.320 152,010 5.200 152,030 5.200
28.07.2026 10:23:11.326 151,910 5.200 151,930 5.200
28.07.2026 10:22:37.171 151,900 5.200 151,920 5.200
28.07.2026 10:22:06.553 151,860 5.200 151,880 5.200
28.07.2026 10:20:55.688 151,810 5.200 151,830 5.200
28.07.2026 10:19:52.031 151,830 5.200 151,850 5.200
28.07.2026 10:19:21.300 151,900 5.200 151,920 5.200
28.07.2026 10:18:50.487 151,970 5.300 151,990 5.300
28.07.2026 10:17:43.643 151,910 5.200 151,930 5.200
28.07.2026 10:16:36.817 152,010 5.200 152,030 5.200
28.07.2026 10:16:07.984 152,190 5.200 152,210 5.200
28.07.2026 10:15:32.251 152,190 5.200 152,210 5.200
28.07.2026 10:14:00.731 152,150 5.200 152,170 5.200
28.07.2026 10:13:24.698 152,050 5.200 152,070 5.200
28.07.2026 10:10:42.752 152,030 5.200 152,050 5.200
28.07.2026 10:10:11.874 152,070 5.200 152,090 5.200
28.07.2026 10:09:10.293 152,390 5.200 152,410 5.200
28.07.2026 10:08:39.347 152,440 5.200 152,460 5.200
28.07.2026 10:08:08.229 152,460 5.200 152,480 5.200
28.07.2026 10:06:27.757 152,410 5.200 152,430 5.200
28.07.2026 10:05:38.202 152,420 5.200 152,440 5.200
28.07.2026 10:05:02.829 152,410 5.200 152,430 5.200
28.07.2026 10:03:21.456 152,610 5.200 152,630 5.200
28.07.2026 10:02:20.050 152,470 5.200 152,490 5.200
28.07.2026 10:00:37.336 152,380 5.200 152,400 5.200
28.07.2026 10:00:06.682 152,450 5.200 152,470 5.200
28.07.2026 09:59:29.668 152,370 5.200 152,390 5.200
28.07.2026 09:58:22.918 152,350 5.200 152,370 5.200
28.07.2026 09:56:43.956 152,210 5.200 152,230 5.200
28.07.2026 09:55:39.861 - - 152,400 5.200
28.07.2026 09:54:35.226 152,560 5.200 152,580 5.200
28.07.2026 09:53:15.337 152,440 5.200 152,460 5.200
28.07.2026 09:52:39.432 152,460 5.200 152,480 5.200
28.07.2026 09:52:15.805 152,490 5.200 152,510 5.200
28.07.2026 09:51:45.015 152,450 5.200 152,470 5.200
28.07.2026 09:51:09.083 152,470 5.200 152,490 5.200
28.07.2026 09:50:33.039 152,530 5.200 152,550 5.200
28.07.2026 09:48:19.833 152,730 5.200 152,750 5.200
28.07.2026 09:47:38.761 152,800 5.200 152,820 5.200
28.07.2026 09:47:02.878 152,780 5.200 152,800 5.200
28.07.2026 09:46:21.819 152,590 5.200 152,610 5.200
28.07.2026 09:45:50.956 152,560 5.200 152,580 5.200
28.07.2026 09:44:23.669 152,720 5.200 152,740 5.200
28.07.2026 09:43:47.669 152,660 5.200 152,680 5.200
28.07.2026 09:43:27.163 152,540 5.200 152,560 5.200
28.07.2026 09:42:51.199 152,780 5.200 152,800 5.200
28.07.2026 09:41:54.884 152,590 5.200 - -