SAP SE/Discount/180/Call/VONT
WKN VH8GPE
ISIN DE000VH8GPE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:28:05.965 | 154,410 | 300 | 154,730 | 300 |
| 28.07.2026 | 21:22:44.602 | 154,790 | 300 | 155,110 | 300 |
| 28.07.2026 | 21:20:19.700 | 154,830 | 300 | 155,150 | 300 |
| 28.07.2026 | 21:18:54.206 | 155,060 | 300 | - | - |
| 28.07.2026 | 21:16:48.179 | 155,350 | 300 | - | - |
| 28.07.2026 | 21:14:28.505 | 155,470 | 300 | 155,800 | 300 |
| 28.07.2026 | 21:13:55.338 | - | - | - | - |
| 28.07.2026 | 21:09:43.876 | 155,590 | 300 | 155,920 | 300 |
| 28.07.2026 | 21:06:54.673 | 155,680 | 300 | 156,010 | 300 |
| 28.07.2026 | 21:06:06.025 | 155,720 | 300 | 156,050 | 300 |
| 28.07.2026 | 21:01:58.076 | 155,720 | 300 | - | - |
| 28.07.2026 | 21:00:03.101 | 155,610 | 300 | 155,940 | 300 |
| 28.07.2026 | 20:55:41.756 | 155,670 | 300 | 156,000 | 300 |
| 28.07.2026 | 20:53:45.256 | 155,480 | 300 | 155,810 | 300 |
| 28.07.2026 | 20:52:28.871 | 155,490 | 300 | 155,820 | 300 |
| 28.07.2026 | 20:45:34.124 | 155,560 | 300 | 155,890 | 300 |
| 28.07.2026 | 20:37:37.652 | 155,560 | 300 | 155,890 | 300 |
| 28.07.2026 | 20:35:04.757 | 155,650 | 300 | 155,980 | 300 |
| 28.07.2026 | 20:34:24.690 | 155,660 | 300 | 155,990 | 300 |
| 28.07.2026 | 20:32:06.651 | 155,690 | 300 | 156,020 | 300 |
| 28.07.2026 | 20:31:06.805 | 155,660 | 300 | 155,990 | 300 |
| 28.07.2026 | 20:30:27.084 | 155,640 | 300 | 155,970 | 300 |
| 28.07.2026 | 20:29:48.528 | 155,630 | 300 | 155,960 | 300 |
| 28.07.2026 | 20:28:04.982 | 155,680 | 300 | 156,010 | 300 |
| 28.07.2026 | 20:26:42.886 | 155,700 | 300 | 156,030 | 300 |
| 28.07.2026 | 20:25:37.815 | 155,820 | 300 | 156,150 | 300 |
| 28.07.2026 | 20:16:02.471 | 155,820 | 300 | - | - |
| 28.07.2026 | 20:14:43.076 | 155,670 | 300 | 156,000 | 300 |
| 28.07.2026 | 20:14:09.569 | 155,770 | 300 | 156,100 | 300 |
| 28.07.2026 | 20:11:07.377 | 155,830 | 300 | 156,160 | 300 |
| 28.07.2026 | 20:10:26.013 | 155,800 | 300 | - | - |
| 28.07.2026 | 20:06:20.166 | 156,010 | 300 | 156,340 | 300 |
| 28.07.2026 | 20:03:47.484 | 156,020 | 300 | 156,350 | 300 |
| 28.07.2026 | 19:58:05.985 | 156,100 | 600 | 156,350 | 600 |
| 28.07.2026 | 19:54:55.680 | 156,110 | 600 | 156,360 | 600 |
| 28.07.2026 | 19:54:00.044 | 156,090 | 600 | 156,340 | 600 |
| 28.07.2026 | 19:52:51.767 | 156,070 | 600 | 156,320 | 600 |
| 28.07.2026 | 19:52:18.351 | 156,080 | 600 | 156,330 | 600 |
| 28.07.2026 | 19:51:14.141 | 155,970 | 600 | 156,220 | 600 |
| 28.07.2026 | 19:45:46.912 | 156,070 | 600 | - | - |
| 28.07.2026 | 19:43:41.905 | 155,960 | 600 | 156,210 | 600 |
| 28.07.2026 | 19:42:55.481 | 156,010 | 600 | 156,260 | 600 |
| 28.07.2026 | 19:41:22.038 | 156,030 | 600 | 156,280 | 600 |
| 28.07.2026 | 19:39:49.159 | 156,030 | 600 | 156,280 | 600 |
| 28.07.2026 | 19:39:11.874 | 156,050 | 600 | 156,300 | 600 |
| 28.07.2026 | 19:38:07.480 | - | - | 156,270 | 600 |
| 28.07.2026 | 19:37:33.489 | 156,010 | 600 | - | - |
| 28.07.2026 | 19:36:51.971 | 156,130 | 600 | 156,380 | 600 |
| 28.07.2026 | 19:35:41.443 | 155,940 | 600 | 156,190 | 600 |
| 28.07.2026 | 19:34:38.973 | 155,970 | 600 | 156,220 | 600 |
| 28.07.2026 | 19:33:34.915 | 156,070 | 600 | 156,320 | 600 |
| 28.07.2026 | 19:32:16.956 | 156,080 | 600 | 156,330 | 600 |
| 28.07.2026 | 19:30:37.347 | 156,090 | 600 | 156,340 | 600 |
| 28.07.2026 | 19:29:43.892 | 156,080 | 600 | 156,330 | 600 |
| 28.07.2026 | 19:21:20.531 | 156,110 | 600 | 156,360 | 600 |
| 28.07.2026 | 19:20:59.493 | 156,090 | 600 | 156,340 | 600 |
| 28.07.2026 | 19:16:47.280 | 156,070 | 600 | 156,320 | 600 |
| 28.07.2026 | 19:13:57.631 | 156,010 | 600 | 156,260 | 600 |
| 28.07.2026 | 19:12:00.679 | 155,820 | 600 | 156,070 | 600 |
| 28.07.2026 | 19:05:30.865 | 155,970 | 600 | - | - |
| 28.07.2026 | 18:52:09.427 | 155,690 | 600 | 155,940 | 600 |
| 28.07.2026 | 18:47:48.649 | 155,760 | 600 | 156,010 | 600 |
| 28.07.2026 | 18:42:14.155 | 155,770 | 600 | 156,020 | 600 |
| 28.07.2026 | 18:38:56.826 | 155,650 | 600 | 155,900 | 600 |
| 28.07.2026 | 18:28:02.781 | 155,700 | 600 | - | - |
| 28.07.2026 | 18:23:27.991 | 155,800 | 600 | 156,050 | 600 |
| 28.07.2026 | 18:22:12.383 | 155,580 | 600 | 155,830 | 600 |
| 28.07.2026 | 18:19:44.159 | - | - | - | - |
| 28.07.2026 | 18:15:53.032 | 155,570 | 600 | 155,820 | 600 |
| 28.07.2026 | 18:14:46.132 | 155,630 | 600 | 155,880 | 600 |
| 28.07.2026 | 18:10:35.381 | 155,640 | 600 | 155,890 | 600 |
| 28.07.2026 | 18:09:31.284 | 155,500 | 600 | 155,750 | 600 |
| 28.07.2026 | 18:06:51.163 | 155,630 | 600 | 155,880 | 600 |
| 28.07.2026 | 18:04:45.628 | 155,600 | 600 | 155,850 | 600 |
| 28.07.2026 | 18:03:10.248 | 155,580 | 600 | 155,830 | 600 |
| 28.07.2026 | 18:01:00.685 | 155,570 | 600 | 155,820 | 600 |
| 28.07.2026 | 17:58:25.262 | 155,580 | 600 | - | - |
| 28.07.2026 | 17:55:38.517 | 155,990 | 600 | 156,240 | 600 |
| 28.07.2026 | 17:53:24.017 | 155,830 | 600 | 156,080 | 600 |
| 28.07.2026 | 17:52:19.750 | 156,000 | 600 | 156,250 | 600 |
| 28.07.2026 | 17:49:43.204 | 156,030 | 600 | - | - |
| 28.07.2026 | 17:49:12.530 | 156,080 | 600 | 156,330 | 600 |
| 28.07.2026 | 17:42:34.317 | 156,580 | 600 | 156,830 | 600 |
| 28.07.2026 | 17:36:01.719 | 157,030 | 500 | - | - |
| 28.07.2026 | 17:35:02.389 | 157,030 | 25 | 157,320 | 25 |
| 28.07.2026 | 17:31:32.002 | - | - | - | - |
| 28.07.2026 | 17:29:56.880 | 156,980 | 250 | 157,040 | 250 |
| 28.07.2026 | 17:29:23.828 | 156,940 | 5.000 | 156,960 | 5.000 |
| 28.07.2026 | 17:28:48.076 | 156,960 | 5.000 | 156,980 | 5.000 |
| 28.07.2026 | 17:27:15.644 | 157,030 | 5.000 | 157,050 | 5.000 |
| 28.07.2026 | 17:26:00.819 | 156,970 | 5.000 | 156,990 | 5.000 |
| 28.07.2026 | 17:25:03.301 | 156,950 | 5.000 | 156,970 | 5.000 |
| 28.07.2026 | 17:24:32.458 | 156,970 | 5.000 | 156,990 | 5.000 |
| 28.07.2026 | 17:23:56.750 | 156,930 | 5.000 | 156,950 | 5.000 |
| 28.07.2026 | 17:21:37.807 | 156,870 | 5.100 | 156,890 | 5.100 |
| 28.07.2026 | 17:21:03.163 | 156,920 | 5.000 | 156,940 | 5.000 |
| 28.07.2026 | 17:20:32.209 | 156,970 | 5.100 | 156,990 | 5.100 |
| 28.07.2026 | 17:19:56.383 | 156,930 | 5.000 | 156,950 | 5.000 |
| 28.07.2026 | 17:18:20.628 | 156,720 | 5.100 | 156,740 | 5.100 |
| 28.07.2026 | 17:17:48.293 | 156,630 | 5.100 | 156,650 | 5.100 |