SAP SE/Discount/180/Call/VONT
WKN VH8GPE
ISIN DE000VH8GPE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 11:37:31.954 | 152,630 | 5.200 | 152,650 | 5.200 |
| 28.07.2026 | 11:36:56.127 | 152,630 | 5.200 | 152,650 | 5.200 |
| 28.07.2026 | 11:36:22.254 | 152,660 | 5.200 | 152,680 | 5.200 |
| 28.07.2026 | 11:35:51.471 | 152,690 | 5.200 | 152,710 | 5.200 |
| 28.07.2026 | 11:34:23.358 | 152,580 | 5.200 | 152,600 | 5.200 |
| 28.07.2026 | 11:33:38.414 | 152,550 | 5.200 | 152,570 | 5.200 |
| 28.07.2026 | 11:31:17.922 | 152,460 | 5.200 | 152,480 | 5.200 |
| 28.07.2026 | 11:30:14.066 | 152,530 | 5.200 | 152,550 | 5.200 |
| 28.07.2026 | 11:29:26.810 | 152,440 | 5.200 | 152,460 | 5.200 |
| 28.07.2026 | 11:28:51.771 | 152,380 | 5.200 | 152,400 | 5.200 |
| 28.07.2026 | 11:28:18.102 | 152,340 | 5.200 | 152,360 | 5.200 |
| 28.07.2026 | 11:27:42.277 | 152,400 | 5.200 | 152,420 | 5.200 |
| 28.07.2026 | 11:23:36.793 | 152,390 | 5.200 | 152,410 | 5.200 |
| 28.07.2026 | 11:22:34.216 | 152,370 | 5.200 | 152,390 | 5.200 |
| 28.07.2026 | 11:21:32.538 | 152,400 | 5.200 | 152,420 | 5.200 |
| 28.07.2026 | 11:19:11.099 | 152,300 | 5.200 | 152,320 | 5.200 |
| 28.07.2026 | 11:09:56.814 | 152,250 | 5.200 | 152,270 | 5.200 |
| 28.07.2026 | 11:09:25.361 | 152,310 | 5.200 | 152,330 | 5.200 |
| 28.07.2026 | 11:09:03.500 | 152,350 | 5.200 | 152,370 | 5.200 |
| 28.07.2026 | 11:07:53.630 | 152,380 | 5.200 | 152,400 | 5.200 |
| 28.07.2026 | 11:07:19.948 | 152,450 | 5.200 | 152,470 | 5.200 |
| 28.07.2026 | 11:06:16.989 | 152,350 | 5.200 | 152,370 | 5.200 |
| 28.07.2026 | 11:02:57.436 | 152,240 | 5.200 | 152,260 | 5.200 |
| 28.07.2026 | 11:01:14.971 | 152,270 | 5.200 | 152,290 | 5.200 |
| 28.07.2026 | 11:00:03.839 | 152,140 | 5.200 | 152,160 | 5.200 |
| 28.07.2026 | 10:58:34.712 | 152,160 | 5.200 | 152,180 | 5.200 |
| 28.07.2026 | 10:57:09.795 | 152,090 | 5.200 | 152,110 | 5.200 |
| 28.07.2026 | 10:54:52.327 | 152,140 | 5.200 | 152,160 | 5.200 |
| 28.07.2026 | 10:53:47.797 | 152,150 | 5.200 | 152,170 | 5.200 |
| 28.07.2026 | 10:53:08.441 | 152,170 | 5.200 | 152,190 | 5.200 |
| 28.07.2026 | 10:52:34.171 | 152,130 | 5.200 | 152,150 | 5.200 |
| 28.07.2026 | 10:51:50.684 | 152,090 | 5.200 | 152,110 | 5.200 |
| 28.07.2026 | 10:50:43.348 | 151,970 | 5.200 | 151,990 | 5.200 |
| 28.07.2026 | 10:49:55.673 | 151,920 | 5.200 | 151,940 | 5.200 |
| 28.07.2026 | 10:48:15.955 | 151,960 | 5.200 | 151,980 | 5.200 |
| 28.07.2026 | 10:45:59.347 | 151,960 | 5.200 | 151,980 | 5.200 |
| 28.07.2026 | 10:44:56.698 | 151,980 | 5.200 | 152,000 | 5.200 |
| 28.07.2026 | 10:44:20.866 | 151,900 | 5.200 | 151,920 | 5.200 |
| 28.07.2026 | 10:43:50.007 | 151,860 | 5.300 | 151,880 | 5.300 |
| 28.07.2026 | 10:43:17.169 | 151,840 | 5.300 | 151,860 | 5.300 |
| 28.07.2026 | 10:42:46.610 | 151,830 | 5.200 | 151,850 | 5.200 |
| 28.07.2026 | 10:40:32.306 | 151,840 | 5.300 | 151,860 | 5.300 |
| 28.07.2026 | 10:37:17.299 | 151,860 | 5.200 | 151,880 | 5.200 |
| 28.07.2026 | 10:36:46.581 | 151,810 | 5.300 | 151,830 | 5.300 |
| 28.07.2026 | 10:36:11.478 | 151,790 | 5.300 | 151,810 | 5.300 |
| 28.07.2026 | 10:35:01.991 | 151,710 | 5.300 | 151,730 | 5.300 |
| 28.07.2026 | 10:32:10.283 | 151,670 | 5.300 | 151,690 | 5.300 |
| 28.07.2026 | 10:29:30.446 | 152,090 | 5.200 | 152,110 | 5.200 |
| 28.07.2026 | 10:28:25.733 | 152,030 | 5.200 | 152,050 | 5.200 |
| 28.07.2026 | 10:27:55.009 | 151,990 | 5.200 | 152,010 | 5.200 |
| 28.07.2026 | 10:27:19.234 | 151,990 | 5.200 | 152,010 | 5.200 |
| 28.07.2026 | 10:26:40.973 | 151,920 | 5.200 | 151,940 | 5.200 |
| 28.07.2026 | 10:25:03.877 | 152,010 | 5.200 | 152,030 | 5.200 |
| 28.07.2026 | 10:23:45.320 | 152,010 | 5.200 | 152,030 | 5.200 |
| 28.07.2026 | 10:23:11.326 | 151,910 | 5.200 | 151,930 | 5.200 |
| 28.07.2026 | 10:22:37.171 | 151,900 | 5.200 | 151,920 | 5.200 |
| 28.07.2026 | 10:22:06.553 | 151,860 | 5.200 | 151,880 | 5.200 |
| 28.07.2026 | 10:20:55.688 | 151,810 | 5.200 | 151,830 | 5.200 |
| 28.07.2026 | 10:19:52.031 | 151,830 | 5.200 | 151,850 | 5.200 |
| 28.07.2026 | 10:19:21.300 | 151,900 | 5.200 | 151,920 | 5.200 |
| 28.07.2026 | 10:18:50.487 | 151,970 | 5.300 | 151,990 | 5.300 |
| 28.07.2026 | 10:17:43.643 | 151,910 | 5.200 | 151,930 | 5.200 |
| 28.07.2026 | 10:16:36.817 | 152,010 | 5.200 | 152,030 | 5.200 |
| 28.07.2026 | 10:16:07.984 | 152,190 | 5.200 | 152,210 | 5.200 |
| 28.07.2026 | 10:15:32.251 | 152,190 | 5.200 | 152,210 | 5.200 |
| 28.07.2026 | 10:14:00.731 | 152,150 | 5.200 | 152,170 | 5.200 |
| 28.07.2026 | 10:13:24.698 | 152,050 | 5.200 | 152,070 | 5.200 |
| 28.07.2026 | 10:10:42.752 | 152,030 | 5.200 | 152,050 | 5.200 |
| 28.07.2026 | 10:10:11.874 | 152,070 | 5.200 | 152,090 | 5.200 |
| 28.07.2026 | 10:09:10.293 | 152,390 | 5.200 | 152,410 | 5.200 |
| 28.07.2026 | 10:08:39.347 | 152,440 | 5.200 | 152,460 | 5.200 |
| 28.07.2026 | 10:08:08.229 | 152,460 | 5.200 | 152,480 | 5.200 |
| 28.07.2026 | 10:06:27.757 | 152,410 | 5.200 | 152,430 | 5.200 |
| 28.07.2026 | 10:05:38.202 | 152,420 | 5.200 | 152,440 | 5.200 |
| 28.07.2026 | 10:05:02.829 | 152,410 | 5.200 | 152,430 | 5.200 |
| 28.07.2026 | 10:03:21.456 | 152,610 | 5.200 | 152,630 | 5.200 |
| 28.07.2026 | 10:02:20.050 | 152,470 | 5.200 | 152,490 | 5.200 |
| 28.07.2026 | 10:00:37.336 | 152,380 | 5.200 | 152,400 | 5.200 |
| 28.07.2026 | 10:00:06.682 | 152,450 | 5.200 | 152,470 | 5.200 |
| 28.07.2026 | 09:59:29.668 | 152,370 | 5.200 | 152,390 | 5.200 |
| 28.07.2026 | 09:58:22.918 | 152,350 | 5.200 | 152,370 | 5.200 |
| 28.07.2026 | 09:56:43.956 | 152,210 | 5.200 | 152,230 | 5.200 |
| 28.07.2026 | 09:55:39.861 | - | - | 152,400 | 5.200 |
| 28.07.2026 | 09:54:35.226 | 152,560 | 5.200 | 152,580 | 5.200 |
| 28.07.2026 | 09:53:15.337 | 152,440 | 5.200 | 152,460 | 5.200 |
| 28.07.2026 | 09:52:39.432 | 152,460 | 5.200 | 152,480 | 5.200 |
| 28.07.2026 | 09:52:15.805 | 152,490 | 5.200 | 152,510 | 5.200 |
| 28.07.2026 | 09:51:45.015 | 152,450 | 5.200 | 152,470 | 5.200 |
| 28.07.2026 | 09:51:09.083 | 152,470 | 5.200 | 152,490 | 5.200 |
| 28.07.2026 | 09:50:33.039 | 152,530 | 5.200 | 152,550 | 5.200 |
| 28.07.2026 | 09:48:19.833 | 152,730 | 5.200 | 152,750 | 5.200 |
| 28.07.2026 | 09:47:38.761 | 152,800 | 5.200 | 152,820 | 5.200 |
| 28.07.2026 | 09:47:02.878 | 152,780 | 5.200 | 152,800 | 5.200 |
| 28.07.2026 | 09:46:21.819 | 152,590 | 5.200 | 152,610 | 5.200 |
| 28.07.2026 | 09:45:50.956 | 152,560 | 5.200 | 152,580 | 5.200 |
| 28.07.2026 | 09:44:23.669 | 152,720 | 5.200 | 152,740 | 5.200 |
| 28.07.2026 | 09:43:47.669 | 152,660 | 5.200 | 152,680 | 5.200 |
| 28.07.2026 | 09:43:27.163 | 152,540 | 5.200 | 152,560 | 5.200 |
| 28.07.2026 | 09:42:51.199 | 152,780 | 5.200 | 152,800 | 5.200 |
| 28.07.2026 | 09:41:54.884 | 152,590 | 5.200 | - | - |