SAP SE/Discount/205/Call/VONT
WKN VH8GPB
ISIN DE000VH8GPB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 19:12:13.618 | 151,230 | 600 | 151,470 | 600 |
| 27.07.2026 | 19:07:54.548 | 151,240 | 600 | 151,480 | 600 |
| 27.07.2026 | 19:02:47.882 | 151,370 | 600 | 151,610 | 600 |
| 27.07.2026 | 19:01:47.427 | 151,390 | 600 | 151,630 | 600 |
| 27.07.2026 | 18:57:58.590 | 151,180 | 600 | 151,420 | 600 |
| 27.07.2026 | 18:57:17.156 | 151,170 | 600 | 151,410 | 600 |
| 27.07.2026 | 18:54:14.360 | 151,300 | 600 | 151,540 | 600 |
| 27.07.2026 | 18:52:06.271 | 151,330 | 600 | 151,570 | 600 |
| 27.07.2026 | 18:51:35.570 | 151,330 | 600 | 151,570 | 600 |
| 27.07.2026 | 18:42:56.972 | 151,330 | 600 | 151,570 | 600 |
| 27.07.2026 | 18:41:30.395 | 151,330 | 600 | 151,570 | 600 |
| 27.07.2026 | 18:37:59.973 | 151,310 | 600 | 151,550 | 600 |
| 27.07.2026 | 18:36:18.932 | 151,320 | 600 | - | - |
| 27.07.2026 | 18:35:12.401 | 151,150 | 600 | 151,390 | 600 |
| 27.07.2026 | 18:28:30.719 | 150,900 | 600 | 151,140 | 600 |
| 27.07.2026 | 18:26:33.307 | 150,840 | 600 | 151,080 | 600 |
| 27.07.2026 | 18:24:35.862 | 150,760 | 600 | 151,000 | 600 |
| 27.07.2026 | 18:23:04.588 | 150,830 | 600 | 151,070 | 600 |
| 27.07.2026 | 18:22:15.381 | 150,810 | 600 | 151,050 | 600 |
| 27.07.2026 | 18:21:10.016 | 150,710 | 600 | 150,950 | 600 |
| 27.07.2026 | 18:17:41.292 | 150,720 | 600 | 150,960 | 600 |
| 27.07.2026 | 18:16:06.607 | 150,730 | 600 | 150,970 | 600 |
| 27.07.2026 | 18:09:55.032 | 150,860 | 600 | 151,100 | 600 |
| 27.07.2026 | 18:08:51.644 | 150,730 | 600 | 150,970 | 600 |
| 27.07.2026 | 18:08:16.455 | 150,780 | 600 | 151,020 | 600 |
| 27.07.2026 | 18:04:45.611 | 150,720 | 600 | 150,960 | 600 |
| 27.07.2026 | 18:04:10.407 | 150,640 | 600 | 150,880 | 600 |
| 27.07.2026 | 18:03:41.084 | 150,600 | 600 | 150,840 | 600 |
| 27.07.2026 | 18:02:42.039 | 150,680 | 600 | - | - |
| 27.07.2026 | 18:01:36.100 | 150,670 | 600 | 150,910 | 600 |
| 27.07.2026 | 18:00:25.761 | 150,620 | 600 | 150,860 | 600 |
| 27.07.2026 | 17:59:50.659 | 150,620 | 600 | 150,860 | 600 |
| 27.07.2026 | 17:59:14.048 | 150,670 | 600 | 150,910 | 600 |
| 27.07.2026 | 17:57:20.407 | 150,710 | 600 | 150,950 | 600 |
| 27.07.2026 | 17:56:08.508 | 150,740 | 600 | 150,980 | 600 |
| 27.07.2026 | 17:54:57.562 | 150,740 | 600 | 150,980 | 600 |
| 27.07.2026 | 17:54:05.016 | - | - | - | - |
| 27.07.2026 | 17:53:27.498 | 150,680 | 600 | 150,920 | 600 |
| 27.07.2026 | 17:52:24.839 | 150,620 | 600 | 150,860 | 600 |
| 27.07.2026 | 17:51:13.681 | 150,610 | 600 | 150,850 | 600 |
| 27.07.2026 | 17:49:28.338 | 150,650 | 600 | 150,890 | 600 |
| 27.07.2026 | 17:46:26.838 | 150,880 | 600 | 151,120 | 600 |
| 27.07.2026 | 17:43:45.278 | - | - | - | - |
| 27.07.2026 | 17:41:37.422 | 150,990 | 600 | - | - |
| 27.07.2026 | 17:40:48.339 | 151,170 | 600 | 151,410 | 600 |
| 27.07.2026 | 17:38:07.218 | 151,210 | 600 | 151,450 | 600 |
| 27.07.2026 | 17:37:20.011 | 151,220 | 600 | 151,460 | 600 |
| 27.07.2026 | 17:36:31.725 | 151,180 | 600 | 151,420 | 600 |
| 27.07.2026 | 17:32:33.456 | 151,450 | 30 | 151,730 | 30 |
| 27.07.2026 | 17:31:32.326 | - | - | - | - |
| 27.07.2026 | 17:29:55.182 | 151,560 | 5.300 | 151,580 | 5.300 |
| 27.07.2026 | 17:28:47.745 | 151,480 | 5.300 | 151,500 | 5.300 |
| 27.07.2026 | 17:28:16.045 | 151,480 | 5.300 | 151,500 | 5.300 |
| 27.07.2026 | 17:26:36.639 | 151,380 | 5.300 | 151,400 | 5.300 |
| 27.07.2026 | 17:25:32.985 | 151,290 | 5.300 | 151,310 | 5.300 |
| 27.07.2026 | 17:25:00.664 | 151,150 | 5.300 | 151,170 | 5.300 |
| 27.07.2026 | 17:23:51.982 | 151,180 | 5.300 | 151,200 | 5.300 |
| 27.07.2026 | 17:23:21.046 | 151,300 | 5.300 | 151,320 | 5.300 |
| 27.07.2026 | 17:22:17.904 | 151,320 | 5.300 | 151,340 | 5.300 |
| 27.07.2026 | 17:21:38.488 | 151,350 | 5.300 | 151,370 | 5.300 |
| 27.07.2026 | 17:19:47.966 | 151,090 | 5.300 | 151,110 | 5.300 |
| 27.07.2026 | 17:19:18.705 | 151,150 | 5.300 | 151,170 | 5.300 |
| 27.07.2026 | 17:18:14.184 | 150,960 | 5.300 | 150,980 | 5.300 |
| 27.07.2026 | 17:17:34.011 | 151,080 | 5.300 | 151,100 | 5.300 |
| 27.07.2026 | 17:17:00.151 | 151,210 | 5.300 | 151,230 | 5.300 |
| 27.07.2026 | 17:15:21.864 | 151,080 | 5.300 | 151,100 | 5.300 |
| 27.07.2026 | 17:14:12.571 | 151,060 | 5.300 | 151,080 | 5.300 |
| 27.07.2026 | 17:13:41.842 | 150,940 | 5.300 | 150,960 | 5.300 |
| 27.07.2026 | 17:10:48.584 | 150,490 | 5.400 | 150,510 | 5.400 |
| 27.07.2026 | 17:10:15.546 | 150,540 | 5.400 | 150,560 | 5.400 |
| 27.07.2026 | 17:09:38.721 | 150,460 | 5.400 | 150,480 | 5.400 |
| 27.07.2026 | 17:09:04.614 | 150,390 | 5.400 | 150,410 | 5.400 |
| 27.07.2026 | 17:08:30.681 | 150,360 | 5.400 | - | - |
| 27.07.2026 | 17:07:59.457 | 150,370 | 5.400 | 150,390 | 5.400 |
| 27.07.2026 | 17:06:55.264 | 150,550 | 5.300 | 150,570 | 5.300 |
| 27.07.2026 | 17:06:24.179 | 150,610 | 5.300 | 150,630 | 5.300 |
| 27.07.2026 | 17:05:15.140 | 150,480 | 5.400 | 150,500 | 5.400 |
| 27.07.2026 | 17:04:42.755 | 150,510 | 5.400 | 150,530 | 5.400 |
| 27.07.2026 | 17:04:06.787 | 150,450 | 5.400 | 150,470 | 5.400 |
| 27.07.2026 | 17:03:33.605 | 150,350 | 5.400 | 150,370 | 5.400 |
| 27.07.2026 | 17:02:56.154 | 150,220 | 5.400 | 150,240 | 5.400 |
| 27.07.2026 | 17:02:25.168 | 150,240 | 5.400 | 150,260 | 5.400 |
| 27.07.2026 | 17:01:13.840 | 150,220 | 5.400 | 150,240 | 5.400 |
| 27.07.2026 | 16:59:40.666 | 149,990 | 5.400 | 150,010 | 5.400 |
| 27.07.2026 | 16:57:24.117 | 149,950 | 5.400 | 149,970 | 5.400 |
| 27.07.2026 | 16:55:42.116 | 149,940 | 5.400 | - | - |
| 27.07.2026 | 16:53:27.035 | 149,900 | 5.400 | 149,920 | 5.400 |
| 27.07.2026 | 16:52:22.844 | 150,040 | 5.400 | 150,060 | 5.400 |
| 27.07.2026 | 16:51:46.266 | 150,100 | 5.400 | 150,120 | 5.400 |
| 27.07.2026 | 16:50:10.665 | 149,980 | 5.400 | 150,000 | 5.400 |
| 27.07.2026 | 16:49:38.692 | 149,950 | 5.400 | 149,970 | 5.400 |
| 27.07.2026 | 16:49:06.483 | 149,900 | 5.400 | 149,920 | 5.400 |
| 27.07.2026 | 16:48:25.113 | 150,010 | 5.400 | 150,030 | 5.400 |
| 27.07.2026 | 16:47:53.925 | 149,970 | 5.400 | 149,990 | 5.400 |
| 27.07.2026 | 16:47:21.848 | 150,190 | 5.400 | 150,210 | 5.400 |
| 27.07.2026 | 16:46:50.718 | 150,170 | 5.400 | 150,190 | 5.400 |
| 27.07.2026 | 16:46:19.835 | 150,100 | 5.400 | 150,120 | 5.400 |
| 27.07.2026 | 16:45:48.852 | 150,340 | 5.400 | 150,360 | 5.400 |
| 27.07.2026 | 16:43:50.809 | 150,510 | 5.400 | 150,530 | 5.400 |
| 27.07.2026 | 16:43:08.400 | 150,570 | 5.400 | 150,590 | 5.400 |