SAP SE/Discount/200/Call/VONT
WKN VH8GPA
ISIN DE000VH8GPA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 17:54:47.556 | 157,980 | 600 | - | - |
| 28.07.2026 | 17:54:05.539 | 157,880 | 600 | 158,130 | 600 |
| 28.07.2026 | 17:53:01.191 | 157,940 | 600 | 158,190 | 600 |
| 28.07.2026 | 17:52:30.774 | 157,960 | 600 | 158,210 | 600 |
| 28.07.2026 | 17:51:56.526 | 157,990 | 600 | 158,240 | 600 |
| 28.07.2026 | 17:49:49.754 | 158,020 | 600 | - | - |
| 28.07.2026 | 17:39:46.593 | 158,680 | 600 | 158,930 | 600 |
| 28.07.2026 | 17:38:52.052 | 158,740 | 600 | 158,990 | 600 |
| 28.07.2026 | 17:38:03.322 | 158,720 | 600 | 158,970 | 600 |
| 28.07.2026 | 17:31:32.773 | - | - | - | - |
| 28.07.2026 | 17:29:10.591 | 159,010 | 5.000 | 159,030 | 5.000 |
| 28.07.2026 | 17:28:39.719 | 159,180 | 5.000 | 159,200 | 5.000 |
| 28.07.2026 | 17:26:22.396 | 159,120 | 5.000 | 159,140 | 5.000 |
| 28.07.2026 | 17:25:45.356 | 159,090 | 5.000 | 159,110 | 5.000 |
| 28.07.2026 | 17:23:47.130 | 159,040 | 5.000 | 159,060 | 5.000 |
| 28.07.2026 | 17:23:11.466 | 159,040 | 5.000 | 159,060 | 5.000 |
| 28.07.2026 | 17:22:40.548 | 159,130 | 5.000 | 159,150 | 5.000 |
| 28.07.2026 | 17:21:08.155 | 158,990 | 5.000 | 159,010 | 5.000 |
| 28.07.2026 | 17:20:00.465 | 158,980 | 5.000 | 159,000 | 5.000 |
| 28.07.2026 | 17:19:19.509 | 159,130 | 5.000 | 159,150 | 5.000 |
| 28.07.2026 | 17:18:43.343 | 158,920 | 5.100 | 158,940 | 5.100 |
| 28.07.2026 | 17:17:47.769 | 158,650 | 5.100 | 158,670 | 5.100 |
| 28.07.2026 | 17:17:11.022 | 158,740 | 5.100 | 158,760 | 5.100 |
| 28.07.2026 | 17:16:40.045 | 158,660 | 5.100 | 158,680 | 5.100 |
| 28.07.2026 | 17:16:09.413 | 158,570 | 5.100 | 158,590 | 5.100 |
| 28.07.2026 | 17:10:05.883 | 157,980 | 5.100 | 158,000 | 5.100 |
| 28.07.2026 | 17:09:40.348 | 157,840 | 5.100 | 157,860 | 5.100 |
| 28.07.2026 | 17:08:13.198 | 157,770 | 5.100 | 157,790 | 5.100 |
| 28.07.2026 | 17:07:37.294 | 157,780 | 5.100 | 157,800 | 5.100 |
| 28.07.2026 | 17:05:41.298 | 157,460 | 5.100 | 157,480 | 5.100 |
| 28.07.2026 | 17:05:06.874 | 157,380 | 5.100 | 157,400 | 5.100 |
| 28.07.2026 | 17:04:27.399 | 157,220 | 5.100 | 157,240 | 5.100 |
| 28.07.2026 | 17:03:23.827 | 157,320 | 5.100 | 157,340 | 5.100 |
| 28.07.2026 | 17:01:50.218 | 157,400 | 5.100 | 157,420 | 5.100 |
| 28.07.2026 | 16:58:31.038 | 157,420 | 5.100 | 157,440 | 5.100 |
| 28.07.2026 | 16:56:15.461 | 157,590 | 5.100 | 157,610 | 5.100 |
| 28.07.2026 | 16:55:43.936 | 157,620 | 5.100 | 157,640 | 5.100 |
| 28.07.2026 | 16:54:47.401 | 157,390 | 5.100 | 157,410 | 5.100 |
| 28.07.2026 | 16:53:40.683 | 157,340 | 5.100 | 157,360 | 5.100 |
| 28.07.2026 | 16:53:10.067 | 157,390 | 5.100 | 157,410 | 5.100 |
| 28.07.2026 | 16:51:55.022 | 157,440 | 5.100 | 157,460 | 5.100 |
| 28.07.2026 | 16:50:03.002 | 157,550 | 5.100 | 157,570 | 5.100 |
| 28.07.2026 | 16:49:27.068 | 157,480 | 5.100 | 157,500 | 5.100 |
| 28.07.2026 | 16:49:06.621 | 157,610 | 5.100 | 157,630 | 5.100 |
| 28.07.2026 | 16:48:35.838 | 157,620 | 5.100 | 157,640 | 5.100 |
| 28.07.2026 | 16:45:47.446 | 157,750 | 5.100 | 157,770 | 5.100 |
| 28.07.2026 | 16:44:34.583 | 157,550 | 5.100 | 157,570 | 5.100 |
| 28.07.2026 | 16:43:37.704 | 157,260 | 5.100 | 157,280 | 5.100 |
| 28.07.2026 | 16:43:06.720 | 157,200 | 5.100 | 157,220 | 5.100 |
| 28.07.2026 | 16:41:56.839 | 157,060 | 5.100 | 157,080 | 5.100 |
| 28.07.2026 | 16:40:48.061 | 157,160 | 5.100 | 157,180 | 5.100 |
| 28.07.2026 | 16:40:11.981 | 157,020 | 5.100 | 157,040 | 5.100 |
| 28.07.2026 | 16:39:41.440 | 156,990 | 5.100 | 157,010 | 5.100 |
| 28.07.2026 | 16:37:29.927 | 157,440 | 5.100 | - | - |
| 28.07.2026 | 16:36:35.370 | 157,300 | 5.100 | 157,320 | 5.100 |
| 28.07.2026 | 16:35:28.680 | 157,200 | 5.100 | 157,220 | 5.100 |
| 28.07.2026 | 16:34:59.695 | 157,170 | 5.100 | 157,190 | 5.100 |
| 28.07.2026 | 16:34:29.002 | 157,210 | 5.100 | 157,230 | 5.100 |
| 28.07.2026 | 16:31:39.360 | 157,080 | 5.100 | 157,100 | 5.100 |
| 28.07.2026 | 16:30:04.902 | 157,100 | 5.100 | 157,120 | 5.100 |
| 28.07.2026 | 16:29:25.833 | 157,080 | 5.100 | 157,100 | 5.100 |
| 28.07.2026 | 16:28:55.220 | 157,140 | 5.100 | 157,160 | 5.100 |
| 28.07.2026 | 16:28:14.240 | 157,140 | 5.100 | 157,160 | 5.100 |
| 28.07.2026 | 16:27:43.185 | 157,230 | 5.100 | 157,250 | 5.100 |
| 28.07.2026 | 16:26:11.782 | 157,280 | 5.100 | 157,300 | 5.100 |
| 28.07.2026 | 16:24:55.314 | 157,320 | 5.100 | 157,340 | 5.100 |
| 28.07.2026 | 16:24:13.759 | 157,470 | 5.100 | 157,490 | 5.100 |
| 28.07.2026 | 16:21:38.780 | 157,430 | 5.100 | 157,450 | 5.100 |
| 28.07.2026 | 16:21:03.731 | 157,490 | 5.100 | 157,510 | 5.100 |
| 28.07.2026 | 16:19:14.082 | 157,520 | 5.100 | 157,540 | 5.100 |
| 28.07.2026 | 16:15:27.313 | 156,910 | 5.100 | 156,930 | 5.100 |
| 28.07.2026 | 16:14:22.510 | 156,910 | 5.100 | 156,930 | 5.100 |
| 28.07.2026 | 16:13:20.903 | 156,900 | 5.100 | 156,920 | 5.100 |
| 28.07.2026 | 16:12:08.224 | 156,900 | 5.100 | 156,920 | 5.100 |
| 28.07.2026 | 16:11:37.327 | 156,690 | 5.100 | 156,710 | 5.100 |
| 28.07.2026 | 16:11:04.600 | 156,820 | 5.100 | 156,840 | 5.100 |
| 28.07.2026 | 16:08:05.677 | 156,500 | 5.100 | 156,520 | 5.100 |
| 28.07.2026 | 16:07:32.833 | 156,600 | 5.100 | 156,620 | 5.100 |
| 28.07.2026 | 16:06:45.805 | 156,640 | 5.100 | 156,660 | 5.100 |
| 28.07.2026 | 16:04:55.687 | 156,300 | 5.100 | 156,320 | 5.100 |
| 28.07.2026 | 16:03:37.340 | 156,310 | 5.100 | 156,330 | 5.100 |
| 28.07.2026 | 16:02:24.913 | 156,360 | 5.100 | 156,380 | 5.100 |
| 28.07.2026 | 16:01:51.916 | 156,440 | 5.100 | 156,460 | 5.100 |
| 28.07.2026 | 16:01:17.201 | 156,480 | 5.100 | 156,500 | 5.100 |
| 28.07.2026 | 16:00:10.291 | 156,400 | 5.100 | 156,420 | 5.100 |
| 28.07.2026 | 15:58:00.545 | 156,240 | 5.100 | 156,260 | 5.100 |
| 28.07.2026 | 15:56:38.043 | 155,950 | 5.200 | 155,970 | 5.200 |
| 28.07.2026 | 15:56:01.843 | 155,790 | 5.200 | 155,810 | 5.200 |
| 28.07.2026 | 15:55:03.495 | 155,690 | 5.200 | 155,710 | 5.200 |
| 28.07.2026 | 15:52:08.816 | 155,690 | 5.200 | 155,710 | 5.200 |
| 28.07.2026 | 15:51:33.114 | 155,520 | 5.200 | 155,540 | 5.200 |
| 28.07.2026 | 15:50:57.057 | 155,590 | 5.200 | 155,610 | 5.200 |
| 28.07.2026 | 15:50:21.073 | 155,690 | 5.200 | 155,710 | 5.200 |
| 28.07.2026 | 15:49:18.583 | 155,710 | 5.200 | 155,730 | 5.200 |
| 28.07.2026 | 15:48:37.495 | 155,760 | 5.200 | 155,780 | 5.200 |
| 28.07.2026 | 15:47:59.553 | 155,860 | 5.200 | 155,880 | 5.200 |
| 28.07.2026 | 15:47:28.587 | 156,050 | 5.200 | 156,070 | 5.200 |
| 28.07.2026 | 15:42:51.560 | 156,170 | 5.200 | 156,190 | 5.200 |
| 28.07.2026 | 15:41:40.859 | 156,170 | 5.100 | 156,190 | 5.100 |
| 28.07.2026 | 15:38:50.493 | 156,350 | 5.100 | 156,370 | 5.100 |