DAX/CapBonus/120/Put/VONT
WKN VH8DLZ
ISIN DE000VH8DLZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:55:31.964 | 95,530 | 1.400 | 95,720 | 280 |
| 31.08.2026 | 19:54:52.529 | 95,460 | 1.400 | 95,650 | 280 |
| 31.08.2026 | 19:54:22.183 | 95,460 | 1.400 | 95,650 | 280 |
| 31.08.2026 | 19:53:49.816 | 95,490 | 1.400 | 95,680 | 280 |
| 31.08.2026 | 19:53:08.894 | 95,650 | 1.400 | 95,840 | 280 |
| 31.08.2026 | 19:52:02.602 | 95,340 | 1.400 | 95,530 | 280 |
| 31.08.2026 | 19:51:31.117 | 95,340 | 1.400 | 95,530 | 280 |
| 31.08.2026 | 19:49:45.787 | 95,590 | 1.400 | 95,780 | 280 |
| 31.08.2026 | 19:49:15.063 | 95,440 | 1.400 | 95,630 | 280 |
| 31.08.2026 | 19:48:09.609 | 95,620 | 1.400 | 95,810 | 280 |
| 31.08.2026 | 19:45:12.267 | 95,650 | 1.400 | 95,840 | 280 |
| 31.08.2026 | 19:44:41.197 | 95,550 | 1.400 | 95,740 | 280 |
| 31.08.2026 | 19:42:57.705 | 95,920 | 1.400 | 96,110 | 280 |
| 31.08.2026 | 19:41:47.629 | 95,750 | 1.400 | 95,940 | 280 |
| 31.08.2026 | 19:40:37.370 | 96,230 | 1.400 | 96,420 | 280 |
| 31.08.2026 | 19:40:05.362 | 96,400 | 1.400 | 96,590 | 280 |
| 31.08.2026 | 19:37:07.991 | 96,590 | 1.400 | 96,780 | 280 |
| 31.08.2026 | 19:36:36.299 | 96,770 | 1.400 | 96,960 | 280 |
| 31.08.2026 | 19:32:09.471 | 96,880 | 1.400 | 97,070 | 280 |
| 31.08.2026 | 19:31:33.568 | 97,000 | 1.400 | 97,190 | 280 |
| 31.08.2026 | 19:30:57.690 | 96,940 | 1.400 | 97,130 | 280 |
| 31.08.2026 | 19:29:18.499 | 96,910 | 1.400 | 97,100 | 280 |
| 31.08.2026 | 19:28:45.636 | 96,760 | 1.400 | 96,950 | 280 |
| 31.08.2026 | 19:27:40.276 | 96,880 | 1.400 | 97,070 | 280 |
| 31.08.2026 | 19:27:07.918 | 96,830 | 1.400 | 97,020 | 280 |
| 31.08.2026 | 19:25:57.141 | 96,870 | 1.400 | 97,060 | 280 |
| 31.08.2026 | 19:23:52.438 | 96,230 | 1.400 | 96,420 | 280 |
| 31.08.2026 | 19:23:15.945 | 96,260 | 1.400 | 96,450 | 280 |
| 31.08.2026 | 19:22:29.043 | 96,290 | 1.400 | 96,480 | 280 |
| 31.08.2026 | 19:22:00.205 | 96,230 | 1.400 | 96,420 | 280 |
| 31.08.2026 | 19:20:18.618 | 96,460 | 1.400 | 96,650 | 280 |
| 31.08.2026 | 19:18:58.777 | 96,330 | 1.400 | 96,520 | 280 |
| 31.08.2026 | 19:16:21.901 | 96,030 | 1.400 | 96,220 | 280 |
| 31.08.2026 | 19:15:21.369 | 96,060 | 1.400 | 96,250 | 280 |
| 31.08.2026 | 19:14:48.470 | 96,010 | 1.400 | 96,200 | 280 |
| 31.08.2026 | 19:14:16.738 | 95,920 | 1.400 | 96,110 | 280 |
| 31.08.2026 | 19:13:47.853 | 95,920 | 1.400 | 96,110 | 280 |
| 31.08.2026 | 19:12:36.214 | 95,940 | 1.400 | 96,130 | 280 |
| 31.08.2026 | 19:12:05.505 | 96,030 | 1.400 | 96,220 | 280 |
| 31.08.2026 | 19:10:53.648 | 96,140 | 1.400 | 96,330 | 280 |
| 31.08.2026 | 19:10:22.869 | 96,110 | 1.400 | 96,300 | 280 |
| 31.08.2026 | 19:09:52.052 | 96,110 | 1.400 | 96,300 | 280 |
| 31.08.2026 | 19:09:21.516 | 95,980 | 1.400 | 96,170 | 280 |
| 31.08.2026 | 19:08:12.569 | 95,460 | 1.400 | 95,650 | 280 |
| 31.08.2026 | 19:07:38.825 | 95,650 | 1.400 | 95,840 | 280 |
| 31.08.2026 | 19:05:03.996 | 95,640 | 1.400 | 95,830 | 280 |
| 31.08.2026 | 19:03:54.989 | 95,550 | 1.400 | 95,740 | 280 |
| 31.08.2026 | 19:03:22.392 | 95,600 | 1.400 | 95,790 | 280 |
| 31.08.2026 | 19:02:46.610 | 95,480 | 1.400 | 95,670 | 280 |
| 31.08.2026 | 19:02:18.778 | 95,480 | 1.400 | 95,670 | 280 |
| 31.08.2026 | 19:01:40.971 | 95,510 | 1.400 | 95,700 | 280 |
| 31.08.2026 | 19:00:34.106 | 95,130 | 1.400 | 95,320 | 280 |
| 31.08.2026 | 18:59:33.822 | 95,070 | 1.400 | 95,260 | 280 |
| 31.08.2026 | 18:59:05.874 | 95,130 | 1.400 | 95,320 | 280 |
| 31.08.2026 | 18:56:54.683 | 95,010 | 1.400 | 95,200 | 280 |
| 31.08.2026 | 18:56:18.769 | 95,010 | 1.400 | 95,200 | 280 |
| 31.08.2026 | 18:55:31.267 | 95,090 | 1.400 | 95,280 | 280 |
| 31.08.2026 | 18:54:21.768 | 95,150 | 1.400 | 95,340 | 280 |
| 31.08.2026 | 18:52:59.961 | 95,120 | 1.400 | 95,310 | 280 |
| 31.08.2026 | 18:51:42.106 | 94,890 | 1.400 | 95,080 | 280 |
| 31.08.2026 | 18:50:02.524 | 94,960 | 1.400 | 95,150 | 280 |
| 31.08.2026 | 18:49:32.509 | 94,650 | 1.400 | 94,840 | 280 |
| 31.08.2026 | 18:48:54.083 | 94,990 | 1.400 | 95,180 | 280 |
| 31.08.2026 | 18:47:50.758 | 95,030 | 1.400 | 95,220 | 280 |
| 31.08.2026 | 18:46:48.668 | 95,090 | 1.400 | 95,280 | 280 |
| 31.08.2026 | 18:45:46.785 | 95,240 | 1.400 | 95,430 | 280 |
| 31.08.2026 | 18:44:28.306 | 94,960 | 1.400 | 95,150 | 280 |
| 31.08.2026 | 18:43:19.423 | 95,000 | 1.400 | 95,190 | 280 |
| 31.08.2026 | 18:39:59.471 | 95,260 | 1.400 | 95,450 | 280 |
| 31.08.2026 | 18:39:23.882 | 95,170 | 1.400 | 95,360 | 280 |
| 31.08.2026 | 18:37:00.064 | 94,470 | 1.400 | 94,660 | 280 |
| 31.08.2026 | 18:35:42.484 | 94,560 | 1.400 | 94,750 | 280 |
| 31.08.2026 | 18:35:13.342 | 94,440 | 1.400 | 94,630 | 280 |
| 31.08.2026 | 18:34:39.489 | 94,590 | 1.400 | 94,780 | 280 |
| 31.08.2026 | 18:34:05.675 | 94,650 | 1.400 | 94,840 | 280 |
| 31.08.2026 | 18:32:38.934 | 94,590 | 1.400 | 94,780 | 280 |
| 31.08.2026 | 18:32:02.825 | 94,650 | 1.400 | 94,840 | 280 |
| 31.08.2026 | 18:31:19.587 | 94,490 | 1.400 | 94,680 | 280 |
| 31.08.2026 | 18:30:01.852 | 94,370 | 1.400 | 94,560 | 280 |
| 31.08.2026 | 18:29:26.550 | 94,430 | 1.400 | 94,620 | 280 |
| 31.08.2026 | 18:27:31.638 | 94,660 | 1.400 | 94,850 | 280 |
| 31.08.2026 | 18:26:18.860 | 94,700 | 1.400 | 94,890 | 280 |
| 31.08.2026 | 18:24:24.641 | 94,840 | 1.400 | 95,030 | 280 |
| 31.08.2026 | 18:23:51.254 | 94,960 | 1.400 | 95,150 | 280 |
| 31.08.2026 | 18:22:49.866 | 94,810 | 1.400 | 95,000 | 280 |
| 31.08.2026 | 18:22:19.252 | 94,500 | 1.400 | 94,690 | 280 |
| 31.08.2026 | 18:21:17.656 | 94,450 | 1.400 | 94,640 | 280 |
| 31.08.2026 | 18:20:45.911 | 94,480 | 1.400 | 94,670 | 280 |
| 31.08.2026 | 18:19:06.969 | 94,480 | 1.400 | 94,670 | 280 |
| 31.08.2026 | 18:18:34.237 | 94,480 | 1.400 | 94,670 | 280 |
| 31.08.2026 | 18:17:22.468 | 94,640 | 1.400 | 94,830 | 280 |
| 31.08.2026 | 18:16:47.409 | 94,640 | 1.400 | 94,830 | 280 |
| 31.08.2026 | 18:16:10.294 | 94,530 | 1.400 | 94,720 | 280 |
| 31.08.2026 | 18:15:37.874 | 94,440 | 1.400 | 94,630 | 280 |
| 31.08.2026 | 18:14:59.082 | 94,340 | 1.400 | 94,530 | 280 |
| 31.08.2026 | 18:13:56.397 | 94,140 | 1.400 | 94,330 | 280 |
| 31.08.2026 | 18:13:25.676 | 93,880 | 1.400 | 94,070 | 280 |
| 31.08.2026 | 18:12:49.687 | 93,950 | 1.400 | 94,140 | 280 |
| 31.08.2026 | 18:12:19.064 | 93,880 | 1.400 | 94,070 | 280 |
| 31.08.2026 | 18:11:52.397 | 93,760 | 1.400 | 93,950 | 280 |