DAX/CapBonus/120/Put/VONT
WKN VH8DLS
ISIN DE000VH8DLS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2026 | 10:44:49.156 | 118,860 | 7.800 | 118,870 | 1.560 |
| 09.09.2026 | 10:44:04.020 | 118,850 | 7.800 | 118,860 | 1.560 |
| 09.09.2026 | 10:43:28.657 | 118,840 | 7.800 | 118,850 | 1.560 |
| 09.09.2026 | 10:42:44.244 | 118,870 | 7.800 | 118,880 | 1.560 |
| 09.09.2026 | 10:39:27.811 | 118,820 | 7.800 | 118,830 | 1.560 |
| 09.09.2026 | 10:38:51.133 | 118,820 | 7.800 | 118,830 | 1.560 |
| 09.09.2026 | 10:37:47.767 | 118,900 | 7.800 | 118,910 | 1.560 |
| 09.09.2026 | 10:37:13.578 | 118,870 | 7.800 | 118,880 | 1.560 |
| 09.09.2026 | 10:36:01.123 | 118,840 | 7.800 | 118,850 | 1.560 |
| 09.09.2026 | 10:34:52.206 | 118,800 | 7.800 | 118,810 | 1.560 |
| 09.09.2026 | 10:34:19.090 | 118,800 | 7.800 | 118,810 | 1.560 |
| 09.09.2026 | 10:33:01.717 | 118,760 | 7.800 | 118,770 | 1.560 |
| 09.09.2026 | 10:31:21.403 | 118,770 | 7.800 | 118,780 | 1.560 |
| 09.09.2026 | 10:30:14.698 | 118,770 | 7.800 | 118,780 | 1.560 |
| 09.09.2026 | 10:29:42.220 | 118,740 | 7.800 | 118,750 | 1.560 |
| 09.09.2026 | 10:28:35.608 | 118,760 | 7.800 | 118,770 | 1.560 |
| 09.09.2026 | 10:25:59.843 | 118,850 | 7.800 | 118,860 | 1.560 |
| 09.09.2026 | 10:25:32.297 | 118,850 | 7.800 | 118,860 | 1.560 |
| 09.09.2026 | 10:24:29.926 | 118,870 | 7.800 | 118,880 | 1.560 |
| 09.09.2026 | 10:23:47.590 | 118,850 | 7.800 | 118,860 | 1.560 |
| 09.09.2026 | 10:19:47.787 | 118,750 | 7.800 | 118,760 | 1.560 |
| 09.09.2026 | 10:19:34.171 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 10:18:14.065 | 118,820 | 7.800 | 118,830 | 1.560 |
| 09.09.2026 | 10:17:38.953 | 118,750 | 7.800 | 118,760 | 1.560 |
| 09.09.2026 | 10:16:53.588 | 118,780 | 7.800 | 118,790 | 1.560 |
| 09.09.2026 | 10:16:27.419 | 118,760 | 7.800 | 118,770 | 1.560 |
| 09.09.2026 | 10:15:57.961 | 118,760 | 7.800 | 118,770 | 1.560 |
| 09.09.2026 | 10:14:20.658 | 118,710 | 7.800 | 118,720 | 1.560 |
| 09.09.2026 | 10:13:46.169 | 118,700 | 7.800 | 118,710 | 1.560 |
| 09.09.2026 | 10:11:57.295 | 118,780 | 7.800 | 118,790 | 1.560 |
| 09.09.2026 | 10:11:24.911 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 10:10:52.901 | 118,810 | 7.800 | 118,820 | 1.560 |
| 09.09.2026 | 10:09:50.363 | 118,800 | 7.800 | 118,810 | 1.560 |
| 09.09.2026 | 10:09:20.996 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 10:08:44.870 | 118,870 | 7.800 | 118,880 | 1.560 |
| 09.09.2026 | 10:08:05.693 | 118,830 | 7.800 | 118,840 | 1.560 |
| 09.09.2026 | 10:01:09.630 | 118,720 | 7.800 | 118,730 | 1.560 |
| 09.09.2026 | 10:00:05.776 | 118,730 | 7.800 | 118,740 | 1.560 |
| 09.09.2026 | 09:59:35.783 | 118,730 | 7.800 | 118,740 | 1.560 |
| 09.09.2026 | 09:59:01.725 | 118,750 | 7.800 | 118,760 | 1.560 |
| 09.09.2026 | 09:58:33.192 | 118,720 | 7.800 | 118,730 | 1.560 |
| 09.09.2026 | 09:57:36.642 | 118,720 | 7.800 | 118,730 | 1.560 |
| 09.09.2026 | 09:56:34.504 | 118,670 | 7.800 | 118,680 | 1.560 |
| 09.09.2026 | 09:55:21.779 | 118,730 | 7.800 | 118,740 | 1.560 |
| 09.09.2026 | 09:53:43.174 | 118,730 | 7.800 | 118,740 | 1.560 |
| 09.09.2026 | 09:52:27.467 | 118,850 | 7.800 | 118,860 | 1.560 |
| 09.09.2026 | 09:51:56.285 | 118,850 | 7.800 | 118,860 | 1.560 |
| 09.09.2026 | 09:50:46.633 | 118,890 | 7.800 | 118,900 | 1.560 |
| 09.09.2026 | 09:48:53.862 | 118,820 | 7.800 | 118,830 | 1.560 |
| 09.09.2026 | 09:48:01.335 | 118,830 | 7.800 | 118,840 | 1.560 |
| 09.09.2026 | 09:46:57.332 | 118,830 | 7.800 | 118,840 | 1.560 |
| 09.09.2026 | 09:46:27.662 | 118,800 | 7.800 | 118,810 | 1.560 |
| 09.09.2026 | 09:45:55.602 | 118,820 | 7.800 | 118,830 | 1.560 |
| 09.09.2026 | 09:45:25.190 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 09:44:33.907 | 118,780 | 7.800 | 118,790 | 1.560 |
| 09.09.2026 | 09:43:30.369 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 09:43:00.092 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 09:41:12.291 | 118,930 | 7.800 | 118,940 | 1.560 |
| 09.09.2026 | 09:40:43.215 | 118,930 | 7.800 | 118,940 | 1.560 |
| 09.09.2026 | 09:37:52.947 | 118,870 | 7.800 | 118,880 | 1.560 |
| 09.09.2026 | 09:36:14.909 | 118,920 | 7.800 | 118,930 | 1.560 |
| 09.09.2026 | 09:34:09.206 | 118,930 | 7.800 | 118,940 | 1.560 |
| 09.09.2026 | 09:32:27.150 | 118,910 | 7.800 | 118,920 | 1.560 |
| 09.09.2026 | 09:31:55.915 | 118,880 | 7.800 | 118,890 | 1.560 |
| 09.09.2026 | 09:29:46.932 | 118,810 | 7.800 | 118,820 | 1.560 |
| 09.09.2026 | 09:29:15.457 | 118,720 | 7.800 | 118,730 | 1.560 |
| 09.09.2026 | 09:28:45.378 | 118,740 | 7.800 | 118,750 | 1.560 |
| 09.09.2026 | 09:28:13.877 | 118,740 | 7.800 | 118,750 | 1.560 |
| 09.09.2026 | 09:25:10.657 | 118,920 | 7.800 | 118,930 | 1.560 |
| 09.09.2026 | 09:23:29.221 | 118,800 | 7.800 | 118,810 | 1.560 |
| 09.09.2026 | 09:22:52.005 | 118,820 | 7.800 | 118,830 | 1.560 |
| 09.09.2026 | 09:22:10.741 | 118,770 | 7.800 | 118,780 | 1.560 |
| 09.09.2026 | 09:20:59.840 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 09:19:13.181 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 09:17:22.191 | 118,890 | 7.800 | 118,900 | 1.560 |
| 09.09.2026 | 09:16:45.925 | 119,050 | 7.800 | 119,060 | 1.560 |
| 09.09.2026 | 09:15:11.930 | 118,980 | 7.800 | 118,990 | 1.560 |
| 09.09.2026 | 09:14:36.715 | 118,810 | 7.800 | 118,820 | 1.560 |
| 09.09.2026 | 09:13:30.199 | 118,720 | 7.800 | 118,730 | 1.560 |
| 09.09.2026 | 09:11:57.643 | 118,790 | 7.800 | 118,800 | 1.560 |
| 09.09.2026 | 09:10:30.861 | 118,840 | 7.800 | 118,850 | 1.560 |
| 09.09.2026 | 09:09:57.660 | 118,850 | 7.800 | 118,860 | 1.560 |
| 09.09.2026 | 09:09:28.449 | 118,840 | 7.800 | 118,850 | 1.560 |
| 09.09.2026 | 09:09:00.298 | 118,800 | 7.800 | 118,810 | 1.560 |
| 09.09.2026 | 09:07:23.373 | 118,880 | 7.800 | 118,890 | 1.560 |
| 09.09.2026 | 09:05:59.265 | - | - | - | - |
| 09.09.2026 | 09:05:26.772 | - | - | - | - |
| 09.09.2026 | 09:04:27.940 | 118,750 | 957 | 118,780 | 156 |
| 09.09.2026 | 08:58:27.377 | 119,760 | 3.100 | 119,860 | 620 |
| 09.09.2026 | 08:57:02.901 | 119,780 | 3.150 | 119,880 | 630 |
| 09.09.2026 | 08:56:01.533 | 119,780 | 3.100 | 119,880 | 620 |
| 09.09.2026 | 08:54:34.855 | 119,770 | 3.100 | 119,870 | 620 |
| 09.09.2026 | 08:53:44.230 | 119,760 | 3.100 | 119,860 | 620 |
| 09.09.2026 | 08:53:06.474 | 119,750 | 3.100 | 119,850 | 620 |
| 09.09.2026 | 08:52:40.838 | 119,750 | 3.100 | 119,850 | 620 |
| 09.09.2026 | 08:51:49.364 | 119,750 | 3.100 | 119,850 | 620 |
| 09.09.2026 | 08:50:44.908 | 119,740 | 3.100 | 119,840 | 620 |
| 09.09.2026 | 08:49:04.208 | 119,740 | 3.100 | 119,840 | 620 |
| 09.09.2026 | 08:48:30.888 | 119,740 | 3.100 | 119,840 | 620 |
| 09.09.2026 | 08:47:27.381 | 119,750 | 3.100 | 119,850 | 620 |