DAX/CapBonus/120/Put/VONT
WKN VH8DL5
ISIN DE000VH8DL59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 21:58:48.730 | 84,260 | 1.300 | 84,620 | 1.300 |
| 24.06.2026 | 21:57:07.782 | 84,670 | 1.300 | 85,030 | 1.300 |
| 24.06.2026 | 21:56:37.106 | 84,580 | 1.300 | 84,940 | 1.300 |
| 24.06.2026 | 21:56:06.393 | 84,580 | 1.300 | 84,940 | 1.300 |
| 24.06.2026 | 21:55:35.530 | 84,530 | 1.300 | 84,890 | 1.300 |
| 24.06.2026 | 21:54:33.944 | 84,330 | 1.500 | 84,690 | 1.500 |
| 24.06.2026 | 21:52:56.354 | 84,350 | 1.500 | 84,710 | 1.500 |
| 24.06.2026 | 21:52:20.370 | 84,100 | 1.500 | 84,460 | 1.500 |
| 24.06.2026 | 21:51:49.623 | 84,370 | 1.500 | 84,730 | 1.500 |
| 24.06.2026 | 21:51:18.711 | 84,300 | 1.500 | 84,660 | 1.500 |
| 24.06.2026 | 21:49:41.259 | 84,860 | 1.500 | 85,220 | 1.500 |
| 24.06.2026 | 21:49:10.380 | 85,010 | 1.500 | 85,370 | 1.500 |
| 24.06.2026 | 21:47:51.087 | 85,170 | 1.500 | 85,530 | 1.500 |
| 24.06.2026 | 21:45:12.035 | 85,110 | 1.500 | 85,470 | 1.500 |
| 24.06.2026 | 21:42:07.201 | 85,250 | 1.500 | 85,610 | 1.500 |
| 24.06.2026 | 21:40:43.929 | 85,190 | 1.500 | 85,550 | 1.500 |
| 24.06.2026 | 21:40:02.952 | 85,170 | 1.500 | 85,530 | 1.500 |
| 24.06.2026 | 21:39:32.158 | 85,140 | 1.500 | 85,500 | 1.500 |
| 24.06.2026 | 21:39:01.175 | 85,410 | 1.500 | 85,770 | 1.500 |
| 24.06.2026 | 21:38:30.343 | 85,470 | 1.500 | 85,830 | 1.500 |
| 24.06.2026 | 21:37:59.731 | 85,330 | 1.500 | 85,690 | 1.500 |
| 24.06.2026 | 21:37:28.737 | 85,300 | 1.500 | 85,660 | 1.500 |
| 24.06.2026 | 21:36:11.654 | 85,340 | 1.500 | 85,700 | 1.500 |
| 24.06.2026 | 21:35:10.114 | 85,280 | 1.500 | 85,640 | 1.500 |
| 24.06.2026 | 21:34:09.019 | 85,260 | 1.500 | 85,620 | 1.500 |
| 24.06.2026 | 21:31:19.040 | 85,070 | 1.500 | 85,430 | 1.500 |
| 24.06.2026 | 21:30:12.337 | 85,160 | 1.500 | 85,520 | 1.500 |
| 24.06.2026 | 21:29:41.615 | 85,150 | 1.500 | 85,510 | 1.500 |
| 24.06.2026 | 21:26:57.205 | 84,910 | 1.500 | 85,270 | 1.500 |
| 24.06.2026 | 21:26:26.407 | 84,970 | 1.500 | 85,330 | 1.500 |
| 24.06.2026 | 21:25:55.789 | 85,010 | 1.500 | 85,370 | 1.500 |
| 24.06.2026 | 21:24:07.817 | 85,540 | 1.500 | 85,900 | 1.500 |
| 24.06.2026 | 21:23:23.511 | 85,500 | 1.500 | 85,860 | 1.500 |
| 24.06.2026 | 21:21:14.381 | 85,630 | 1.500 | 85,990 | 1.500 |
| 24.06.2026 | 21:19:36.618 | 85,530 | 1.500 | 85,890 | 1.500 |
| 24.06.2026 | 21:19:05.740 | 85,540 | 1.500 | 85,900 | 1.500 |
| 24.06.2026 | 21:18:33.860 | 85,630 | 1.500 | 85,990 | 1.500 |
| 24.06.2026 | 21:17:30.357 | 85,600 | 1.500 | 85,960 | 1.500 |
| 24.06.2026 | 21:16:20.489 | 85,520 | 1.500 | 85,880 | 1.500 |
| 24.06.2026 | 21:15:44.301 | 85,470 | 1.500 | 85,830 | 1.500 |
| 24.06.2026 | 21:15:13.689 | 85,600 | 1.500 | 85,960 | 1.500 |
| 24.06.2026 | 21:13:30.944 | 85,700 | 1.500 | 86,060 | 1.500 |
| 24.06.2026 | 21:13:00.059 | 85,670 | 1.500 | 86,030 | 1.500 |
| 24.06.2026 | 21:11:54.107 | 85,770 | 1.500 | 86,130 | 1.500 |
| 24.06.2026 | 21:09:40.950 | 85,650 | 1.500 | 86,010 | 1.500 |
| 24.06.2026 | 21:09:04.965 | 85,810 | 1.500 | 86,170 | 1.500 |
| 24.06.2026 | 21:08:03.222 | 85,700 | 1.500 | 86,060 | 1.500 |
| 24.06.2026 | 21:06:15.508 | 85,250 | 1.500 | 85,610 | 1.500 |
| 24.06.2026 | 21:05:44.733 | 85,100 | 1.500 | 85,460 | 1.500 |
| 24.06.2026 | 21:04:43.026 | 84,920 | 1.500 | 85,280 | 1.500 |
| 24.06.2026 | 21:04:12.333 | 84,850 | 1.500 | 85,210 | 1.500 |
| 24.06.2026 | 21:03:38.246 | 84,770 | 1.500 | 85,130 | 1.500 |
| 24.06.2026 | 21:03:07.528 | 85,050 | 1.500 | 85,410 | 1.500 |
| 24.06.2026 | 21:02:36.470 | 85,180 | 1.500 | 85,540 | 1.500 |
| 24.06.2026 | 21:02:04.810 | 85,370 | 1.500 | 85,730 | 1.500 |
| 24.06.2026 | 21:01:18.617 | 85,370 | 1.500 | 85,730 | 1.500 |
| 24.06.2026 | 21:00:42.741 | 85,540 | 1.500 | 85,900 | 1.500 |
| 24.06.2026 | 20:56:19.647 | 85,050 | 1.500 | 85,410 | 1.500 |
| 24.06.2026 | 20:54:47.179 | 85,120 | 1.500 | 85,480 | 1.500 |
| 24.06.2026 | 20:54:11.174 | 85,170 | 1.500 | 85,530 | 1.500 |
| 24.06.2026 | 20:53:30.068 | 85,250 | 1.500 | 85,610 | 1.500 |
| 24.06.2026 | 20:53:04.472 | 85,320 | 1.500 | 85,680 | 1.500 |
| 24.06.2026 | 20:52:30.729 | 85,260 | 1.500 | 85,620 | 1.500 |
| 24.06.2026 | 20:50:27.214 | 85,630 | 1.500 | 85,990 | 1.500 |
| 24.06.2026 | 20:48:54.976 | 85,170 | 1.500 | 85,530 | 1.500 |
| 24.06.2026 | 20:48:18.862 | 85,130 | 1.500 | 85,490 | 1.500 |
| 24.06.2026 | 20:46:46.485 | 84,880 | 1.500 | 85,240 | 1.500 |
| 24.06.2026 | 20:46:04.385 | 84,770 | 1.500 | 85,130 | 1.500 |
| 24.06.2026 | 20:44:58.125 | 84,620 | 1.500 | 84,980 | 1.500 |
| 24.06.2026 | 20:43:55.949 | 84,840 | 1.500 | 85,200 | 1.500 |
| 24.06.2026 | 20:42:52.374 | 84,700 | 1.500 | 85,060 | 1.500 |
| 24.06.2026 | 20:39:10.495 | 84,370 | 1.500 | 84,730 | 1.500 |
| 24.06.2026 | 20:38:29.152 | 84,260 | 1.500 | 84,620 | 1.500 |
| 24.06.2026 | 20:37:22.552 | 84,110 | 1.500 | 84,470 | 1.500 |
| 24.06.2026 | 20:36:51.735 | 84,260 | 1.500 | 84,620 | 1.500 |
| 24.06.2026 | 20:35:39.974 | 84,120 | 1.500 | 84,480 | 1.500 |
| 24.06.2026 | 20:33:19.215 | 84,060 | 1.500 | 84,420 | 1.500 |
| 24.06.2026 | 20:32:42.115 | 84,060 | 1.500 | 84,420 | 1.500 |
| 24.06.2026 | 20:32:09.276 | 84,090 | 1.500 | 84,450 | 1.500 |
| 24.06.2026 | 20:31:38.474 | 84,170 | 1.500 | 84,530 | 1.500 |
| 24.06.2026 | 20:31:07.670 | 84,170 | 1.500 | 84,530 | 1.500 |
| 24.06.2026 | 20:30:00.968 | 84,050 | 1.500 | 84,410 | 1.500 |
| 24.06.2026 | 20:28:05.862 | 84,040 | 1.500 | 84,400 | 1.500 |
| 24.06.2026 | 20:27:04.273 | 84,080 | 1.500 | 84,440 | 1.500 |
| 24.06.2026 | 20:26:24.002 | 84,040 | 1.500 | 84,400 | 1.500 |
| 24.06.2026 | 20:24:09.821 | 84,290 | 1.500 | 84,650 | 1.500 |
| 24.06.2026 | 20:23:38.809 | 84,200 | 1.500 | 84,560 | 1.500 |
| 24.06.2026 | 20:22:03.382 | 84,120 | 1.500 | 84,480 | 1.500 |
| 24.06.2026 | 20:20:00.167 | 84,110 | 1.500 | 84,470 | 1.500 |
| 24.06.2026 | 20:18:20.466 | 84,300 | 1.500 | 84,660 | 1.500 |
| 24.06.2026 | 20:17:17.791 | 84,250 | 1.500 | 84,610 | 1.500 |
| 24.06.2026 | 20:16:46.830 | 84,390 | 1.500 | 84,750 | 1.500 |
| 24.06.2026 | 20:15:45.341 | 84,360 | 1.500 | 84,720 | 1.500 |
| 24.06.2026 | 20:14:40.634 | 84,900 | 1.500 | 85,260 | 1.500 |
| 24.06.2026 | 20:14:04.620 | 84,840 | 1.500 | 85,200 | 1.500 |
| 24.06.2026 | 20:12:52.800 | 84,880 | 1.500 | 85,240 | 1.500 |
| 24.06.2026 | 20:11:51.239 | 84,800 | 1.500 | 85,160 | 1.500 |
| 24.06.2026 | 20:11:15.097 | 84,680 | 1.500 | 85,040 | 1.500 |
| 24.06.2026 | 20:10:08.570 | 84,910 | 1.500 | 85,270 | 1.500 |
| 24.06.2026 | 20:08:04.032 | 85,060 | 1.500 | 85,420 | 1.500 |