DAX/CapBonus/120/Put/VONT
WKN VH8DL2
ISIN DE000VH8DL26
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 22:00:27.201 | - | - | - | - |
| 02.09.2026 | 21:59:55.235 | 109,490 | 1.200 | 109,650 | 240 |
| 02.09.2026 | 21:59:19.293 | 109,230 | 1.200 | 109,390 | 240 |
| 02.09.2026 | 21:58:17.561 | 109,290 | 1.200 | 109,450 | 240 |
| 02.09.2026 | 21:57:46.911 | 109,270 | 1.200 | 109,430 | 240 |
| 02.09.2026 | 21:56:05.623 | 109,530 | 1.200 | 109,690 | 240 |
| 02.09.2026 | 21:54:32.674 | 109,840 | 1.400 | 110,000 | 280 |
| 02.09.2026 | 21:53:51.644 | 109,750 | 1.400 | 109,910 | 280 |
| 02.09.2026 | 21:53:16.129 | 109,790 | 1.400 | 109,950 | 280 |
| 02.09.2026 | 21:52:42.837 | 109,730 | 1.400 | 109,890 | 280 |
| 02.09.2026 | 21:51:26.818 | 109,390 | 1.400 | 109,550 | 280 |
| 02.09.2026 | 21:50:44.509 | 109,260 | 1.400 | 109,420 | 280 |
| 02.09.2026 | 21:49:32.564 | 109,560 | 1.400 | 109,720 | 280 |
| 02.09.2026 | 21:45:34.745 | 109,410 | 1.400 | 109,570 | 280 |
| 02.09.2026 | 21:45:01.455 | 109,490 | 1.400 | 109,650 | 280 |
| 02.09.2026 | 21:43:58.837 | 109,740 | 1.400 | 109,900 | 280 |
| 02.09.2026 | 21:42:54.423 | 109,820 | 1.400 | 109,980 | 280 |
| 02.09.2026 | 21:42:08.855 | 109,830 | 1.400 | 109,990 | 280 |
| 02.09.2026 | 21:41:38.215 | 109,830 | 1.400 | 109,990 | 280 |
| 02.09.2026 | 21:41:02.337 | 109,810 | 1.400 | 109,970 | 280 |
| 02.09.2026 | 21:39:33.067 | 109,520 | 1.400 | 109,680 | 280 |
| 02.09.2026 | 21:38:53.762 | 109,400 | 1.400 | 109,560 | 280 |
| 02.09.2026 | 21:38:22.860 | 109,360 | 1.400 | 109,520 | 280 |
| 02.09.2026 | 21:37:13.615 | 110,080 | 1.400 | 110,240 | 280 |
| 02.09.2026 | 21:34:59.725 | 110,160 | 1.400 | 110,320 | 280 |
| 02.09.2026 | 21:32:21.389 | 110,140 | 1.400 | 110,300 | 280 |
| 02.09.2026 | 21:31:47.532 | 110,140 | 1.400 | 110,300 | 280 |
| 02.09.2026 | 21:31:15.549 | 110,090 | 1.400 | 110,250 | 280 |
| 02.09.2026 | 21:30:44.917 | 110,010 | 1.400 | 110,170 | 280 |
| 02.09.2026 | 21:27:24.546 | 110,130 | 1.400 | 110,290 | 280 |
| 02.09.2026 | 21:25:40.824 | 110,150 | 1.400 | 110,310 | 280 |
| 02.09.2026 | 21:25:06.218 | 110,090 | 1.400 | 110,250 | 280 |
| 02.09.2026 | 21:23:26.284 | 110,110 | 1.400 | 110,260 | 280 |
| 02.09.2026 | 21:22:19.255 | 110,230 | 1.400 | 110,390 | 280 |
| 02.09.2026 | 21:21:12.689 | 110,270 | 1.400 | 110,430 | 280 |
| 02.09.2026 | 21:20:03.912 | 110,200 | 1.400 | 110,360 | 280 |
| 02.09.2026 | 21:19:28.860 | 110,220 | 1.400 | 110,380 | 280 |
| 02.09.2026 | 21:18:43.608 | 110,140 | 1.400 | 110,300 | 280 |
| 02.09.2026 | 21:18:12.676 | 110,100 | 1.400 | 110,260 | 280 |
| 02.09.2026 | 21:16:58.515 | 110,100 | 1.400 | 110,260 | 280 |
| 02.09.2026 | 21:16:26.504 | 110,210 | 1.400 | 110,370 | 280 |
| 02.09.2026 | 21:13:57.938 | 110,150 | 1.400 | 110,300 | 280 |
| 02.09.2026 | 21:12:51.242 | 109,950 | 1.400 | 110,100 | 280 |
| 02.09.2026 | 21:12:23.541 | 110,010 | 1.400 | 110,160 | 280 |
| 02.09.2026 | 21:11:02.327 | 110,180 | 1.400 | 110,330 | 280 |
| 02.09.2026 | 21:09:44.210 | 110,340 | 1.400 | 110,490 | 280 |
| 02.09.2026 | 21:09:13.448 | 110,380 | 1.400 | 110,530 | 280 |
| 02.09.2026 | 21:08:40.054 | 110,380 | 1.400 | 110,530 | 280 |
| 02.09.2026 | 21:06:58.396 | 110,300 | 1.400 | 110,450 | 280 |
| 02.09.2026 | 21:05:27.822 | 110,300 | 1.400 | 110,450 | 280 |
| 02.09.2026 | 21:03:21.977 | 110,280 | 1.400 | 110,430 | 280 |
| 02.09.2026 | 21:02:23.479 | 110,290 | 1.400 | 110,440 | 280 |
| 02.09.2026 | 21:01:23.034 | 110,310 | 1.400 | 110,460 | 280 |
| 02.09.2026 | 21:00:20.132 | 110,320 | 1.400 | 110,480 | 280 |
| 02.09.2026 | 20:59:47.220 | 110,360 | 1.400 | 110,520 | 280 |
| 02.09.2026 | 20:59:07.009 | 110,300 | 1.400 | 110,460 | 280 |
| 02.09.2026 | 20:57:46.275 | 110,220 | 1.400 | 110,380 | 280 |
| 02.09.2026 | 20:54:13.633 | 110,130 | 1.400 | 110,290 | 280 |
| 02.09.2026 | 20:53:02.721 | 110,150 | 1.400 | 110,310 | 280 |
| 02.09.2026 | 20:51:59.051 | 110,020 | 1.400 | 110,180 | 280 |
| 02.09.2026 | 20:51:19.056 | 110,040 | 1.400 | 110,200 | 280 |
| 02.09.2026 | 20:50:48.307 | 110,000 | 1.400 | 110,160 | 280 |
| 02.09.2026 | 20:49:27.170 | 110,060 | 1.400 | 110,220 | 280 |
| 02.09.2026 | 20:47:30.676 | 110,260 | 1.400 | 110,420 | 280 |
| 02.09.2026 | 20:45:50.416 | 110,120 | 1.400 | 110,280 | 280 |
| 02.09.2026 | 20:43:08.807 | 110,080 | 1.400 | 110,240 | 280 |
| 02.09.2026 | 20:40:55.803 | 110,080 | 1.400 | 110,240 | 280 |
| 02.09.2026 | 20:40:29.550 | 110,140 | 1.400 | 110,300 | 280 |
| 02.09.2026 | 20:39:46.682 | 110,100 | 1.400 | 110,260 | 280 |
| 02.09.2026 | 20:39:06.724 | 110,030 | 1.400 | 110,190 | 280 |
| 02.09.2026 | 20:37:20.677 | 109,940 | 1.400 | 110,100 | 280 |
| 02.09.2026 | 20:36:51.155 | 109,900 | 1.400 | 110,060 | 280 |
| 02.09.2026 | 20:35:35.835 | 109,640 | 1.400 | 109,800 | 280 |
| 02.09.2026 | 20:33:12.418 | 109,400 | 1.400 | 109,560 | 280 |
| 02.09.2026 | 20:32:42.524 | 109,380 | 1.400 | 109,540 | 280 |
| 02.09.2026 | 20:30:38.287 | 109,480 | 1.400 | 109,640 | 280 |
| 02.09.2026 | 20:30:07.367 | 109,570 | 1.400 | 109,730 | 280 |
| 02.09.2026 | 20:28:35.847 | 109,670 | 1.400 | 109,830 | 280 |
| 02.09.2026 | 20:26:25.459 | 109,740 | 1.400 | 109,900 | 280 |
| 02.09.2026 | 20:25:53.734 | 109,720 | 1.400 | 109,880 | 280 |
| 02.09.2026 | 20:25:24.997 | 109,660 | 1.400 | 109,820 | 280 |
| 02.09.2026 | 20:23:50.443 | 109,730 | 1.400 | 109,890 | 280 |
| 02.09.2026 | 20:20:08.627 | 109,400 | 1.400 | 109,560 | 280 |
| 02.09.2026 | 20:19:01.662 | 109,250 | 1.400 | 109,410 | 280 |
| 02.09.2026 | 20:18:26.282 | 109,580 | 1.400 | 109,740 | 280 |
| 02.09.2026 | 20:17:40.187 | 109,560 | 1.400 | 109,720 | 280 |
| 02.09.2026 | 20:16:32.658 | 109,610 | 1.400 | 109,770 | 280 |
| 02.09.2026 | 20:16:01.999 | 109,650 | 1.400 | 109,810 | 280 |
| 02.09.2026 | 20:15:00.906 | 109,590 | 1.400 | 109,750 | 280 |
| 02.09.2026 | 20:14:27.577 | 109,610 | 1.400 | 109,770 | 280 |
| 02.09.2026 | 20:13:18.608 | 109,620 | 1.400 | 109,780 | 280 |
| 02.09.2026 | 20:12:13.688 | 109,640 | 1.400 | 109,800 | 280 |
| 02.09.2026 | 20:09:46.900 | 109,540 | 1.400 | 109,700 | 280 |
| 02.09.2026 | 20:08:44.342 | 109,520 | 1.400 | 109,680 | 280 |
| 02.09.2026 | 20:07:32.352 | 109,410 | 1.400 | 109,570 | 280 |
| 02.09.2026 | 20:05:54.703 | 109,450 | 1.400 | 109,610 | 280 |
| 02.09.2026 | 20:05:25.139 | 109,440 | 1.400 | 109,600 | 280 |
| 02.09.2026 | 20:04:47.141 | 109,500 | 1.400 | 109,660 | 280 |
| 02.09.2026 | 20:03:20.436 | 109,680 | 1.400 | 109,840 | 280 |
| 02.09.2026 | 20:02:41.144 | 109,930 | 1.400 | 110,090 | 280 |