DAX/CapBonus/80/Put/VONT
WKN VH8DK2
ISIN DE000VH8DK27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:05.147 | - | - | - | - |
| 19.01.2026 | 21:59:34.461 | 47,540 | 4.100 | 47,700 | 4.100 |
| 19.01.2026 | 21:59:03.549 | 47,350 | 4.100 | 47,510 | 4.100 |
| 19.01.2026 | 21:58:27.692 | 47,300 | 4.100 | 47,460 | 4.100 |
| 19.01.2026 | 21:57:57.210 | 47,370 | 4.100 | 47,530 | 4.100 |
| 19.01.2026 | 21:57:20.577 | 47,160 | 4.100 | 47,320 | 4.100 |
| 19.01.2026 | 21:56:49.315 | 47,090 | 4.100 | 47,250 | 4.100 |
| 19.01.2026 | 21:56:11.037 | 47,160 | 4.100 | 47,320 | 4.100 |
| 19.01.2026 | 21:55:39.737 | 47,050 | 4.100 | 47,210 | 4.100 |
| 19.01.2026 | 21:54:41.105 | 47,050 | 4.100 | 47,210 | 4.100 |
| 19.01.2026 | 21:54:01.675 | 47,070 | 4.100 | 47,230 | 4.100 |
| 19.01.2026 | 21:53:23.332 | 47,130 | 4.100 | 47,290 | 4.100 |
| 19.01.2026 | 21:52:44.472 | 47,180 | 4.100 | 47,340 | 4.100 |
| 19.01.2026 | 21:51:51.027 | 47,090 | 4.100 | 47,250 | 4.100 |
| 19.01.2026 | 21:50:53.581 | 47,130 | 4.100 | 47,290 | 4.100 |
| 19.01.2026 | 21:50:23.764 | 47,090 | 4.100 | 47,250 | 4.100 |
| 19.01.2026 | 21:49:52.092 | 47,120 | 4.100 | 47,280 | 4.100 |
| 19.01.2026 | 21:49:13.154 | 47,140 | 4.100 | 47,300 | 4.100 |
| 19.01.2026 | 21:47:58.738 | 47,120 | 4.100 | 47,280 | 4.100 |
| 19.01.2026 | 21:47:16.962 | 47,110 | 4.100 | 47,270 | 4.100 |
| 19.01.2026 | 21:46:43.175 | 46,950 | 4.100 | 47,110 | 4.100 |
| 19.01.2026 | 21:46:08.371 | 46,880 | 4.100 | 47,040 | 4.100 |
| 19.01.2026 | 21:45:34.360 | 46,880 | 4.100 | 47,040 | 4.100 |
| 19.01.2026 | 21:45:02.849 | 46,900 | 4.100 | 47,060 | 4.100 |
| 19.01.2026 | 21:44:32.199 | 46,900 | 4.100 | 47,060 | 4.100 |
| 19.01.2026 | 21:43:52.491 | 46,930 | 4.100 | 47,090 | 4.100 |
| 19.01.2026 | 21:42:41.507 | 46,900 | 4.100 | 47,060 | 4.100 |
| 19.01.2026 | 21:41:44.890 | 46,960 | 4.100 | 47,120 | 4.100 |
| 19.01.2026 | 21:41:14.433 | 47,090 | 4.100 | 47,250 | 4.100 |
| 19.01.2026 | 21:40:01.601 | 47,110 | 4.100 | 47,270 | 4.100 |
| 19.01.2026 | 21:39:11.324 | 47,090 | 4.100 | 47,250 | 4.100 |
| 19.01.2026 | 21:38:17.330 | 47,070 | 4.100 | 47,230 | 4.100 |
| 19.01.2026 | 21:37:43.818 | 47,050 | 4.100 | 47,210 | 4.100 |
| 19.01.2026 | 21:36:53.988 | 47,070 | 4.100 | 47,230 | 4.100 |
| 19.01.2026 | 21:36:14.195 | 46,960 | 4.100 | 47,120 | 4.100 |
| 19.01.2026 | 21:35:42.632 | 46,980 | 4.100 | 47,140 | 4.100 |
| 19.01.2026 | 21:34:56.385 | 46,960 | 4.100 | 47,120 | 4.100 |
| 19.01.2026 | 21:34:22.694 | 47,060 | 4.100 | 47,220 | 4.100 |
| 19.01.2026 | 21:33:49.422 | 47,120 | 4.100 | 47,280 | 4.100 |
| 19.01.2026 | 21:33:14.672 | 47,150 | 4.100 | 47,310 | 4.100 |
| 19.01.2026 | 21:32:35.620 | 47,120 | 4.100 | 47,280 | 4.100 |
| 19.01.2026 | 21:31:16.004 | 47,060 | 4.100 | 47,220 | 4.100 |
| 19.01.2026 | 21:30:33.125 | 47,110 | 4.100 | 47,270 | 4.100 |
| 19.01.2026 | 21:30:00.525 | 47,080 | 4.100 | 47,240 | 4.100 |
| 19.01.2026 | 21:29:00.435 | 47,150 | 4.100 | 47,310 | 4.100 |
| 19.01.2026 | 21:28:19.351 | 47,250 | 4.100 | 47,410 | 4.100 |
| 19.01.2026 | 21:27:22.070 | 47,210 | 4.100 | 47,370 | 4.100 |
| 19.01.2026 | 21:26:46.414 | 47,270 | 4.100 | 47,430 | 4.100 |
| 19.01.2026 | 21:26:01.652 | 47,310 | 4.100 | 47,470 | 4.100 |
| 19.01.2026 | 21:23:18.364 | 47,270 | 4.100 | 47,430 | 4.100 |
| 19.01.2026 | 21:22:46.015 | 47,270 | 4.100 | 47,430 | 4.100 |
| 19.01.2026 | 21:21:58.816 | 47,310 | 4.100 | 47,470 | 4.100 |
| 19.01.2026 | 21:20:18.801 | 47,350 | 4.100 | 47,510 | 4.100 |
| 19.01.2026 | 21:19:39.078 | 47,370 | 4.100 | 47,530 | 4.100 |
| 19.01.2026 | 21:18:32.658 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:17:56.353 | 47,470 | 4.100 | 47,630 | 4.100 |
| 19.01.2026 | 21:17:10.717 | 47,500 | 4.100 | 47,660 | 4.100 |
| 19.01.2026 | 21:15:38.487 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:15:07.009 | 47,370 | 4.100 | 47,530 | 4.100 |
| 19.01.2026 | 21:12:52.667 | 47,430 | 4.100 | 47,590 | 4.100 |
| 19.01.2026 | 21:12:07.336 | 47,410 | 4.100 | 47,570 | 4.100 |
| 19.01.2026 | 21:09:59.023 | 47,450 | 4.100 | 47,610 | 4.100 |
| 19.01.2026 | 21:07:36.712 | 47,410 | 4.100 | 47,570 | 4.100 |
| 19.01.2026 | 21:06:58.058 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:06:27.782 | 47,370 | 4.100 | 47,530 | 4.100 |
| 19.01.2026 | 21:05:45.486 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:04:55.081 | 47,350 | 4.100 | 47,510 | 4.100 |
| 19.01.2026 | 21:04:21.738 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:03:15.742 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:02:43.613 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:01:50.852 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 21:00:43.183 | 47,390 | 4.100 | 47,550 | 4.100 |
| 19.01.2026 | 20:59:56.523 | 47,410 | 4.100 | 47,570 | 4.100 |
| 19.01.2026 | 20:59:10.882 | 47,340 | 4.100 | 47,500 | 4.100 |
| 19.01.2026 | 20:58:38.509 | 47,340 | 4.100 | 47,500 | 4.100 |
| 19.01.2026 | 20:57:51.204 | 47,300 | 4.100 | 47,460 | 4.100 |
| 19.01.2026 | 20:57:18.242 | 47,280 | 4.100 | 47,440 | 4.100 |
| 19.01.2026 | 20:56:44.224 | 47,450 | 4.100 | 47,610 | 4.100 |
| 19.01.2026 | 20:55:20.766 | 47,370 | 4.100 | 47,530 | 4.100 |
| 19.01.2026 | 20:52:30.122 | 47,350 | 4.900 | 47,510 | 4.900 |
| 19.01.2026 | 20:51:53.306 | 47,320 | 4.900 | 47,480 | 4.900 |
| 19.01.2026 | 20:51:17.794 | 47,300 | 4.900 | 47,460 | 4.900 |
| 19.01.2026 | 20:50:39.433 | 47,320 | 4.900 | 47,480 | 4.900 |
| 19.01.2026 | 20:47:36.089 | 47,300 | 4.900 | 47,460 | 4.900 |
| 19.01.2026 | 20:46:57.098 | 47,260 | 4.900 | 47,420 | 4.900 |
| 19.01.2026 | 20:46:10.939 | 47,260 | 4.900 | 47,420 | 4.900 |
| 19.01.2026 | 20:45:19.323 | 47,280 | 4.900 | 47,440 | 4.900 |
| 19.01.2026 | 20:44:48.181 | 47,300 | 4.900 | 47,460 | 4.900 |
| 19.01.2026 | 20:43:44.599 | 47,280 | 4.900 | 47,440 | 4.900 |
| 19.01.2026 | 20:41:58.584 | 47,260 | 4.900 | 47,420 | 4.900 |
| 19.01.2026 | 20:41:11.025 | 47,290 | 4.900 | 47,450 | 4.900 |
| 19.01.2026 | 20:39:46.229 | 47,360 | 4.900 | 47,520 | 4.900 |
| 19.01.2026 | 20:38:53.233 | 47,360 | 4.900 | 47,520 | 4.900 |
| 19.01.2026 | 20:38:20.557 | 47,360 | 4.900 | 47,520 | 4.900 |
| 19.01.2026 | 20:37:06.568 | 47,250 | 4.900 | 47,410 | 4.900 |
| 19.01.2026 | 20:36:30.693 | 47,250 | 4.900 | 47,410 | 4.900 |
| 19.01.2026 | 20:35:34.272 | 47,320 | 4.900 | 47,480 | 4.900 |
| 19.01.2026 | 20:35:00.875 | 47,280 | 4.900 | 47,440 | 4.900 |
| 19.01.2026 | 20:34:01.332 | 47,250 | 4.900 | 47,410 | 4.900 |
| 19.01.2026 | 20:33:02.057 | 47,210 | 4.900 | 47,370 | 4.900 |