DAX/KO/Put [endlos]/VONT
WKN VH8BRJ
ISIN DE000VH8BRJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 07:30:02.752 | - | - | - | - |
| 19.02.2026 | 22:00:33.002 | - | - | - | - |
| 19.02.2026 | 21:59:51.673 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:59:19.417 | 5,460 | 25.000 | 5,470 | 25.000 |
| 19.02.2026 | 21:58:49.266 | 5,460 | 25.000 | 5,470 | 25.000 |
| 19.02.2026 | 21:58:16.799 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:57:45.347 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:57:14.366 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:56:43.448 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:56:11.972 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:55:39.592 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:55:07.175 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:54:37.252 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:53:40.564 | 5,390 | 25.000 | 5,400 | 25.000 |
| 19.02.2026 | 21:53:06.362 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:52:36.520 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:52:02.844 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:51:19.310 | 5,390 | 25.000 | 5,400 | 25.000 |
| 19.02.2026 | 21:50:46.217 | 5,360 | 25.000 | 5,370 | 25.000 |
| 19.02.2026 | 21:50:03.991 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:49:40.593 | 5,390 | 25.000 | 5,400 | 25.000 |
| 19.02.2026 | 21:49:06.532 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:48:33.245 | 5,450 | 25.000 | 5,460 | 25.000 |
| 19.02.2026 | 21:47:57.377 | 5,380 | 25.000 | 5,390 | 25.000 |
| 19.02.2026 | 21:47:23.162 | 5,380 | 25.000 | 5,390 | 25.000 |
| 19.02.2026 | 21:46:50.744 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:46:00.975 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:45:29.896 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:44:55.536 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:44:24.347 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:43:42.557 | 5,460 | 25.000 | 5,470 | 25.000 |
| 19.02.2026 | 21:43:02.941 | 5,460 | 25.000 | 5,470 | 25.000 |
| 19.02.2026 | 21:42:21.763 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:41:31.255 | 5,490 | 25.000 | 5,500 | 25.000 |
| 19.02.2026 | 21:40:59.149 | 5,450 | 25.000 | 5,460 | 25.000 |
| 19.02.2026 | 21:40:18.572 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:39:45.473 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:39:13.013 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:38:39.033 | 5,480 | 25.000 | 5,490 | 25.000 |
| 19.02.2026 | 21:38:08.535 | 5,500 | 25.000 | 5,510 | 25.000 |
| 19.02.2026 | 21:37:37.841 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:36:57.405 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:36:22.110 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:35:51.672 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:35:19.506 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:34:38.984 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:34:06.890 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:33:32.602 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:32:52.121 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:32:20.106 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:31:48.695 | 5,460 | 25.000 | 5,470 | 25.000 |
| 19.02.2026 | 21:31:16.605 | 5,460 | 25.000 | 5,470 | 25.000 |
| 19.02.2026 | 21:30:44.272 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:30:02.100 | 5,520 | 25.000 | 5,530 | 25.000 |
| 19.02.2026 | 21:29:35.566 | 5,500 | 25.000 | 5,510 | 25.000 |
| 19.02.2026 | 21:29:04.431 | 5,520 | 25.000 | 5,530 | 25.000 |
| 19.02.2026 | 21:28:27.229 | 5,480 | 25.000 | 5,490 | 25.000 |
| 19.02.2026 | 21:27:48.912 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:27:13.641 | 5,490 | 25.000 | 5,500 | 25.000 |
| 19.02.2026 | 21:26:15.204 | 5,460 | 25.000 | 5,470 | 25.000 |
| 19.02.2026 | 21:25:45.129 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:25:14.929 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:24:42.613 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:24:04.753 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:23:33.994 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:23:02.968 | 5,390 | 25.000 | 5,400 | 25.000 |
| 19.02.2026 | 21:22:29.475 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:21:55.417 | 5,450 | 25.000 | 5,460 | 25.000 |
| 19.02.2026 | 21:21:22.023 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:20:50.662 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:20:10.514 | 5,410 | 25.000 | 5,420 | 25.000 |
| 19.02.2026 | 21:19:38.334 | 5,450 | 25.000 | 5,460 | 25.000 |
| 19.02.2026 | 21:19:07.834 | 5,490 | 25.000 | 5,500 | 25.000 |
| 19.02.2026 | 21:18:32.768 | 5,530 | 25.000 | 5,540 | 25.000 |
| 19.02.2026 | 21:17:58.297 | 5,510 | 25.000 | 5,520 | 25.000 |
| 19.02.2026 | 21:17:27.196 | 5,480 | 25.000 | 5,490 | 25.000 |
| 19.02.2026 | 21:16:55.164 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:16:23.762 | 5,500 | 25.000 | 5,510 | 25.000 |
| 19.02.2026 | 21:15:49.665 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:15:16.216 | 5,400 | 25.000 | 5,410 | 25.000 |
| 19.02.2026 | 21:14:40.055 | 5,420 | 25.000 | 5,430 | 25.000 |
| 19.02.2026 | 21:14:02.831 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:13:22.485 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:12:52.292 | 5,430 | 25.000 | 5,440 | 25.000 |
| 19.02.2026 | 21:12:15.899 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:11:41.632 | 5,490 | 25.000 | 5,500 | 25.000 |
| 19.02.2026 | 21:11:09.436 | 5,490 | 25.000 | 5,500 | 25.000 |
| 19.02.2026 | 21:10:37.270 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:10:04.821 | 5,480 | 25.000 | 5,490 | 25.000 |
| 19.02.2026 | 21:09:29.620 | 5,480 | 25.000 | 5,490 | 25.000 |
| 19.02.2026 | 21:08:54.420 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:08:25.264 | 5,440 | 25.000 | 5,450 | 25.000 |
| 19.02.2026 | 21:07:51.799 | 5,470 | 25.000 | 5,480 | 25.000 |
| 19.02.2026 | 21:07:20.009 | 5,530 | 25.000 | 5,540 | 25.000 |
| 19.02.2026 | 21:06:42.295 | 5,500 | 25.000 | 5,510 | 25.000 |
| 19.02.2026 | 21:06:04.287 | 5,530 | 25.000 | 5,540 | 25.000 |
| 19.02.2026 | 21:05:30.893 | 5,520 | 25.000 | 5,530 | 25.000 |
| 19.02.2026 | 21:04:54.744 | 5,500 | 25.000 | 5,510 | 25.000 |
| 19.02.2026 | 21:04:14.874 | 5,480 | 25.000 | 5,490 | 25.000 |
| 19.02.2026 | 21:03:36.018 | 5,490 | 25.000 | 5,500 | 25.000 |