USD/JPY/OS/Put [156]/VONT
WKN VH89SL
ISIN DE000VH89SL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:36.232 | - | - | - | - |
| 17.02.2026 | 21:59:49.228 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:59:07.954 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:58:35.439 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:57:09.894 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:54:07.098 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:53:31.515 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:48:57.724 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:45:04.914 | 1,570 | 32.000 | 1,580 | 32.000 |
| 17.02.2026 | 21:44:22.944 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:43:47.144 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:40:31.352 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:39:58.382 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:38:38.811 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:36:55.520 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:35:24.572 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:34:33.079 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:33:56.871 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:33:26.244 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:32:07.885 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:31:29.191 | 1,570 | 32.000 | 1,580 | 32.000 |
| 17.02.2026 | 21:30:43.605 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:27:10.674 | 1,570 | 32.000 | 1,580 | 32.000 |
| 17.02.2026 | 21:26:40.306 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 21:20:54.010 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 21:19:58.404 | 1,570 | 32.000 | 1,580 | 32.000 |
| 17.02.2026 | 21:16:51.770 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 21:14:58.465 | 1,570 | 32.000 | 1,580 | 32.000 |
| 17.02.2026 | 21:14:11.701 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:13:08.068 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:12:39.113 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:10:48.794 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 21:09:08.929 | 1,590 | 32.000 | 1,600 | 32.000 |
| 17.02.2026 | 21:07:21.587 | 1,610 | 32.000 | 1,620 | 32.000 |
| 17.02.2026 | 21:05:54.203 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:04:41.172 | 1,610 | 32.000 | 1,620 | 32.000 |
| 17.02.2026 | 21:04:00.644 | 1,610 | 32.000 | 1,620 | 32.000 |
| 17.02.2026 | 21:03:17.097 | 1,610 | 32.000 | 1,620 | 32.000 |
| 17.02.2026 | 21:02:46.017 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:00:59.785 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 21:00:23.279 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 20:59:34.642 | 1,600 | 32.000 | 1,610 | 32.000 |
| 17.02.2026 | 20:58:43.281 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 20:57:51.622 | 1,580 | 32.000 | 1,590 | 32.000 |
| 17.02.2026 | 20:57:08.196 | 1,570 | 32.000 | 1,580 | 32.000 |
| 17.02.2026 | 20:55:38.301 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 20:54:44.607 | 1,570 | 32.000 | 1,580 | 32.000 |
| 17.02.2026 | 20:54:02.034 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:53:06.788 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 20:50:43.049 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:47:01.061 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 20:42:25.068 | 1,510 | 32.000 | 1,520 | 32.000 |
| 17.02.2026 | 20:41:23.477 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 20:40:38.045 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 20:39:49.474 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 20:36:45.684 | 1,510 | 32.000 | 1,520 | 32.000 |
| 17.02.2026 | 20:30:58.252 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 20:22:10.540 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 20:21:16.361 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:19:49.038 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 20:19:04.616 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:18:28.638 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:17:53.079 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:17:17.855 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:14:59.184 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 20:14:16.753 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:13:38.473 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:12:10.796 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 20:11:25.224 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 20:10:37.047 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:09:37.212 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 20:08:32.578 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:07:05.571 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:06:18.848 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:05:25.373 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:04:47.296 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:04:01.698 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 20:03:23.168 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 20:01:16.033 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 20:00:00.953 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 19:59:18.549 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 19:57:33.459 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 19:55:47.686 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 19:55:06.939 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 19:52:54.047 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 19:51:57.155 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 19:50:05.088 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 19:49:08.571 | 1,560 | 32.000 | 1,570 | 32.000 |
| 17.02.2026 | 19:47:50.628 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 19:45:46.365 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 19:44:39.759 | 1,550 | 32.000 | 1,560 | 32.000 |
| 17.02.2026 | 19:43:48.077 | 1,540 | 32.000 | 1,550 | 32.000 |
| 17.02.2026 | 19:42:25.507 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 19:41:22.592 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 19:40:41.268 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 19:38:07.719 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 19:35:37.222 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 19:34:39.649 | 1,520 | 32.000 | 1,530 | 32.000 |
| 17.02.2026 | 19:33:42.004 | 1,530 | 32.000 | 1,540 | 32.000 |
| 17.02.2026 | 19:31:33.696 | 1,530 | 32.000 | 1,540 | 32.000 |