DAX/Discount/18900/Call/VONT
WKN VH89R4
ISIN DE000VH89R43
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:33.517 | - | - | - | - |
| 04.03.2026 | 21:59:50.303 | 182,730 | 6.300 | 182,740 | 6.300 |
| 04.03.2026 | 21:59:19.825 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:58:45.803 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:58:12.499 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:56:35.663 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:55:39.703 | 182,730 | 6.300 | 182,740 | 6.300 |
| 04.03.2026 | 21:52:00.677 | 182,730 | 6.300 | 182,740 | 6.300 |
| 04.03.2026 | 21:50:57.392 | 182,730 | 6.300 | 182,740 | 6.300 |
| 04.03.2026 | 21:50:04.308 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:45:11.887 | 182,760 | 6.300 | 182,770 | 6.300 |
| 04.03.2026 | 21:44:26.578 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:43:18.088 | 182,760 | 6.300 | 182,770 | 6.300 |
| 04.03.2026 | 21:42:39.867 | 182,760 | 6.300 | 182,770 | 6.300 |
| 04.03.2026 | 21:37:01.400 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:33:52.090 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:33:06.551 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:31:40.776 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:31:09.513 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:30:03.001 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:29:31.757 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:28:29.339 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:27:51.915 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:26:53.888 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:25:10.729 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:24:40.806 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:23:49.506 | 182,730 | 6.300 | 182,740 | 6.300 |
| 04.03.2026 | 21:22:48.923 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:21:15.301 | 182,730 | 6.300 | 182,740 | 6.300 |
| 04.03.2026 | 21:16:50.363 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:13:19.875 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:12:47.754 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:10:55.608 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:10:22.762 | 182,740 | 6.300 | 182,750 | 6.300 |
| 04.03.2026 | 21:07:16.043 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 21:00:58.618 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 20:58:55.640 | 182,750 | 6.300 | 182,760 | 6.300 |
| 04.03.2026 | 20:55:14.882 | 182,770 | 6.300 | 182,780 | 6.300 |
| 04.03.2026 | 20:54:27.649 | 182,770 | 12.500 | 182,780 | 12.500 |
| 04.03.2026 | 20:53:31.503 | 182,780 | 12.500 | 182,790 | 12.500 |
| 04.03.2026 | 20:49:27.366 | 182,770 | 12.500 | 182,780 | 12.500 |
| 04.03.2026 | 20:48:15.831 | 182,770 | 12.500 | 182,780 | 12.500 |
| 04.03.2026 | 20:44:29.444 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:43:53.731 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:40:08.809 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:38:12.072 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:37:38.492 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:36:52.759 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:35:55.952 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:30:39.891 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:25:52.111 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 20:25:05.010 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 20:17:22.373 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:15:04.342 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:14:27.843 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:13:44.578 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:10:55.467 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:10:12.940 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:09:11.424 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:08:32.725 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:08:00.373 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:07:12.763 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:06:40.813 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:06:07.183 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:05:34.905 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:05:04.814 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:04:02.326 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:02:24.722 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 20:01:29.147 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 20:00:05.813 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:56:52.337 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:56:14.805 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:51:41.120 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 19:49:17.082 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:48:26.571 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:47:20.192 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 19:46:36.995 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:43:29.676 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 19:42:23.050 | 182,760 | 12.500 | 182,770 | 12.500 |
| 04.03.2026 | 19:40:38.232 | 182,750 | 12.500 | 182,760 | 12.500 |
| 04.03.2026 | 19:38:23.100 | 182,730 | 12.500 | 182,740 | 12.500 |
| 04.03.2026 | 19:37:15.819 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:36:14.303 | 182,720 | 12.500 | 182,730 | 12.500 |
| 04.03.2026 | 19:35:44.155 | 182,720 | 12.500 | 182,730 | 12.500 |
| 04.03.2026 | 19:34:24.615 | 182,730 | 12.500 | 182,740 | 12.500 |
| 04.03.2026 | 19:33:32.313 | 182,740 | 12.500 | 182,750 | 12.500 |
| 04.03.2026 | 19:32:52.034 | 182,730 | 12.500 | 182,740 | 12.500 |
| 04.03.2026 | 19:32:09.481 | 182,720 | 12.500 | 182,730 | 12.500 |
| 04.03.2026 | 19:31:09.693 | 182,710 | 12.500 | 182,720 | 12.500 |
| 04.03.2026 | 19:30:09.472 | 182,700 | 12.500 | 182,710 | 12.500 |
| 04.03.2026 | 19:27:37.869 | 182,680 | 12.500 | 182,690 | 12.500 |
| 04.03.2026 | 19:26:50.573 | 182,690 | 12.500 | 182,700 | 12.500 |
| 04.03.2026 | 19:25:23.412 | 182,690 | 12.500 | 182,700 | 12.500 |
| 04.03.2026 | 19:24:45.827 | 182,680 | 12.500 | 182,690 | 12.500 |
| 04.03.2026 | 19:23:45.402 | 182,680 | 12.500 | 182,690 | 12.500 |
| 04.03.2026 | 19:22:56.058 | 182,680 | 12.500 | 182,690 | 12.500 |
| 04.03.2026 | 19:22:09.617 | 182,680 | 12.500 | 182,690 | 12.500 |
| 04.03.2026 | 19:21:36.721 | 182,690 | 12.500 | 182,700 | 12.500 |
| 04.03.2026 | 19:20:03.761 | 182,680 | 12.500 | 182,690 | 12.500 |
| 04.03.2026 | 19:18:05.930 | 182,690 | 12.500 | 182,700 | 12.500 |