DAX/CapBonus/60/Put/VONT
WKN VH89K5
ISIN DE000VH89K57
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:40:30.379 | 59,800 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:35:40.315 | 59,810 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:32:45.463 | 59,800 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:21:39.368 | 59,810 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:18:36.696 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:17:25.150 | 59,810 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:15:55.089 | 59,810 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:11:37.474 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:06:50.299 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:03:25.364 | 59,840 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 11:01:10.052 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:57:24.977 | 59,850 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:55:34.298 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:52:31.616 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:46:35.606 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:42:29.313 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:37:25.188 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:34:33.491 | 59,810 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 10:00:24.693 | 59,800 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:57:43.146 | 59,810 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:54:52.683 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:51:41.735 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:48:32.151 | 59,840 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:45:33.646 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:42:54.427 | 59,840 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:39:35.492 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:33:24.680 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:28:31.253 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:25:07.376 | 59,820 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:22:54.220 | 59,830 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:19:57.962 | 59,860 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:17:00.109 | 59,870 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:14:36.017 | 59,880 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:11:10.408 | 59,870 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:06:02.461 | 59,850 | 4.200 | 60,000 | 840 |
| 16.12.2025 | 09:04:31.421 | 58,590 | 420 | 59,100 | 84 |
| 16.12.2025 | 09:04:00.682 | 58,720 | 420 | 59,230 | 84 |
| 16.12.2025 | 09:03:30.282 | 58,530 | 420 | 59,040 | 84 |
| 16.12.2025 | 09:00:06.015 | - | - | - | - |
| 16.12.2025 | 08:55:01.405 | - | - | - | - |
| 16.12.2025 | 08:52:49.233 | 58,910 | 1.700 | 60,000 | 340 |
| 16.12.2025 | 08:52:04.074 | 58,910 | 1.700 | 60,000 | 340 |
| 16.12.2025 | 08:45:44.719 | 58,910 | 1.700 | 60,000 | 340 |
| 16.12.2025 | 08:43:45.394 | - | - | - | - |
| 16.12.2025 | 08:37:23.627 | 58,910 | 1.700 | 60,000 | 340 |
| 16.12.2025 | 08:14:12.944 | - | - | - | - |
| 16.12.2025 | 08:03:46.383 | 58,910 | 1.700 | 60,000 | 340 |
| 16.12.2025 | 07:52:03.839 | - | - | - | - |
| 16.12.2025 | 07:30:06.402 | - | - | - | - |
| 15.12.2025 | 22:00:05.353 | - | - | - | - |
| 15.12.2025 | 21:59:34.788 | 55,400 | 2.100 | 56,220 | 420 |
| 15.12.2025 | 21:58:59.117 | 55,620 | 2.100 | 56,440 | 420 |
| 15.12.2025 | 21:58:23.374 | 55,940 | 2.100 | 56,790 | 420 |
| 15.12.2025 | 21:57:52.649 | 55,740 | 2.100 | 56,590 | 420 |
| 15.12.2025 | 21:57:22.115 | 55,790 | 2.100 | 56,640 | 420 |
| 15.12.2025 | 21:56:51.539 | 55,770 | 2.100 | 56,620 | 420 |
| 15.12.2025 | 21:56:16.441 | 55,710 | 2.100 | 56,560 | 420 |
| 15.12.2025 | 21:55:37.219 | 55,790 | 2.100 | 56,640 | 420 |
| 15.12.2025 | 21:54:59.872 | 55,910 | 2.100 | 56,760 | 420 |
| 15.12.2025 | 21:54:29.066 | 55,770 | 2.100 | 56,620 | 420 |
| 15.12.2025 | 21:53:58.499 | 55,680 | 2.100 | 56,530 | 420 |
| 15.12.2025 | 21:53:27.190 | 55,560 | 2.100 | 56,410 | 420 |
| 15.12.2025 | 21:52:53.151 | 55,670 | 2.100 | 56,520 | 420 |
| 15.12.2025 | 21:52:20.450 | 55,780 | 2.100 | 56,630 | 420 |
| 15.12.2025 | 21:51:47.798 | 55,730 | 2.100 | 56,580 | 420 |
| 15.12.2025 | 21:51:16.034 | 55,590 | 2.100 | 56,440 | 420 |
| 15.12.2025 | 21:50:45.960 | 55,330 | 2.100 | 56,180 | 420 |
| 15.12.2025 | 21:50:12.850 | 55,450 | 2.100 | 56,300 | 420 |
| 15.12.2025 | 21:49:42.728 | 55,050 | 2.100 | 55,900 | 420 |
| 15.12.2025 | 21:49:09.559 | 55,190 | 2.100 | 56,040 | 420 |
| 15.12.2025 | 21:48:18.196 | 55,440 | 2.100 | 56,290 | 420 |
| 15.12.2025 | 21:47:46.041 | 55,500 | 2.100 | 56,350 | 420 |
| 15.12.2025 | 21:47:00.518 | 55,440 | 2.100 | 56,290 | 420 |
| 15.12.2025 | 21:46:23.479 | 55,560 | 2.100 | 56,410 | 420 |
| 15.12.2025 | 21:45:47.794 | 55,580 | 2.100 | 56,430 | 420 |
| 15.12.2025 | 21:45:13.228 | 55,760 | 2.100 | 56,590 | 420 |
| 15.12.2025 | 21:44:31.486 | 55,680 | 2.100 | 56,510 | 420 |
| 15.12.2025 | 21:44:01.240 | 55,460 | 2.100 | 56,290 | 420 |
| 15.12.2025 | 21:43:24.031 | 55,520 | 2.100 | 56,350 | 420 |
| 15.12.2025 | 21:42:53.515 | 55,350 | 2.100 | 56,180 | 420 |
| 15.12.2025 | 21:42:17.101 | 55,490 | 2.100 | 56,320 | 420 |
| 15.12.2025 | 21:41:44.096 | 55,380 | 2.100 | 56,210 | 420 |
| 15.12.2025 | 21:41:08.114 | 55,430 | 2.100 | 56,260 | 420 |
| 15.12.2025 | 21:40:37.444 | 55,320 | 2.100 | 56,160 | 420 |
| 15.12.2025 | 21:40:02.066 | 55,260 | 2.100 | 56,100 | 420 |
| 15.12.2025 | 21:39:31.184 | 55,370 | 2.100 | 56,210 | 420 |
| 15.12.2025 | 21:38:58.442 | 55,740 | 2.100 | 56,580 | 420 |
| 15.12.2025 | 21:38:27.647 | 55,910 | 2.100 | 56,750 | 420 |
| 15.12.2025 | 21:37:51.925 | 55,800 | 2.100 | 56,640 | 420 |
| 15.12.2025 | 21:37:17.389 | 55,680 | 2.100 | 56,520 | 420 |
| 15.12.2025 | 21:36:46.605 | 55,680 | 2.100 | 56,520 | 420 |
| 15.12.2025 | 21:36:15.804 | 55,640 | 2.100 | 56,490 | 420 |
| 15.12.2025 | 21:35:44.654 | 55,840 | 2.100 | 56,690 | 420 |
| 15.12.2025 | 21:35:13.426 | 55,670 | 2.100 | 56,520 | 420 |
| 15.12.2025 | 21:34:42.334 | 55,610 | 2.100 | 56,460 | 420 |
| 15.12.2025 | 21:34:10.265 | 55,670 | 2.100 | 56,520 | 420 |
| 15.12.2025 | 21:33:39.543 | 55,340 | 2.100 | 56,150 | 420 |
| 15.12.2025 | 21:33:09.110 | 55,500 | 2.100 | 56,310 | 420 |
| 15.12.2025 | 21:32:37.986 | 55,670 | 2.100 | 56,480 | 420 |
| 15.12.2025 | 21:31:59.420 | 55,640 | 2.100 | 56,450 | 420 |